Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $883.41
-0.14%
$120.46 billion $2.43 billion
Jan 20, 2026 $884.67
-4.18%
$120.63 billion $1.62 billion
Jan 19, 2026 $923.23
-0.97%
$125.84 billion $1.88 billion
Jan 18, 2026 $932.32
-1.58%
$127.15 billion $1.5 billion
Jan 17, 2026 $947.33
+0.99%
$129.18 billion $854.37 million
Jan 16, 2026 $938.02
+0.72%
$127.91 billion $741.49 million
Jan 15, 2026 $931.32
-1.71%
$127 billion $950.74 million
Jan 14, 2026 $947.55
+0.46%
$130.53 billion $1.27 billion
Jan 13, 2026 $943.2
+4.16%
$129.88 billion $1.62 billion
Jan 12, 2026 $905.52
+0.20%
$124.74 billion $853.26 million
Jan 11, 2026 $903.75
-0.42%
$124.48 billion $738.56 million
Jan 10, 2026 $907.58
+1.24%
$125.01 billion $879.55 million
Jan 9, 2026 $896.43
+0.48%
$123.47 billion $728.71 million
Jan 8, 2026 $892.13
-0.89%
$122.87 billion $1.03 billion
Jan 7, 2026 $900.1
-1.93%
$123.97 billion $1.14 billion
Jan 6, 2026 $917.93
+0.82%
$126.45 billion $1.1 billion
Jan 5, 2026 $910.46
+1.69%
$125.4 billion $985.29 million
Jan 4, 2026 $895.35
+1.89%
$123.32 billion $836.92 million
Jan 3, 2026 $878.73
-0.31%
$121.03 billion $703.47 million
Jan 2, 2026 $881.43
+1.98%
$121.4 billion $1.18 billion
Jan 1, 2026 $864.3
+0.01%
$119.04 billion $682.36 million
Dec 31, 2025 $864.34
+0.34%
$119.03 billion $1.28 billion
Dec 30, 2025 $861.33
+1.05%
$118.65 billion $733.8 million
Dec 29, 2025 $853.69
-0.67%
$117.4 billion $788.01 million
Dec 28, 2025 $860.26
+1.78%
$118.37 billion $569.21 million
Dec 27, 2025 $842.31
+0.90%
$116.41 billion $457.9 million
Dec 26, 2025 $835.22
+0.64%
$114.98 billion $742.27 million
Dec 25, 2025 $837.38
-1.11%
$114.3 billion $386.28 million
Dec 24, 2025 $849.27
+0.59%
$116.63 billion $523.71 million
Dec 23, 2025 $842.8
-1.81%
$116.28 billion $656.16 million
Dec 22, 2025 $860.34
+0.23%
$118.23 billion $850.07 million
Dec 21, 2025 $856.8
+0.31%
$118.23 billion $459.44 million
Dec 20, 2025 $852.93
-0.39%
$117.65 billion $420.9 million
Dec 19, 2025 $856.22
+3.16%
$117.94 billion $3.55 billion
Dec 18, 2025 $831.04
-1.42%
$114.32 billion $1.78 billion
Dec 17, 2025 $843.62
-3.63%
$116.12 billion $1.67 billion
Dec 16, 2025 $873.83
+1.72%
$120.58 billion $1.21 billion
Dec 15, 2025 $853.8
-2.72%
$118.31 billion $1.15 billion
Dec 14, 2025 $877.84
-2.14%
$120.91 billion $704.64 million
Dec 13, 2025 $897.07
+1.72%
$123.56 billion $601.62 million
Dec 12, 2025 $881.9
-0.45%
$121.47 billion $795.74 million
Dec 11, 2025 $885.88
-0.91%
$122 billion $1.15 billion
Dec 10, 2025 $893.97
-0.45%
$123.13 billion $1.25 billion
Dec 9, 2025 $898.03
+0.04%
$123.71 billion $1.25 billion
Dec 8, 2025 $897.68
+0.29%
$133.69 billion $932.4 million
Dec 7, 2025 $895.25
+0.49%
$133.27 billion $910.39 million
Dec 6, 2025 $890.85
+0.75%
$132.67 billion $659.88 million
Dec 5, 2025 $884.17
-1.81%
$131.68 billion $1.05 billion
Dec 4, 2025 $900.5
-2.23%
$134.07 billion $1.11 billion
Dec 3, 2025 $920.99
+5.01%
$137.23 billion $1.36 billion