Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynaChain Historical Data

DYNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.106
-6.99%
$53.25 million $204,556
Feb 1, 2025 $0.116
-0.85%
$58.15 million $300,898
Jan 31, 2025 $0.118
-3.28%
$59 million $286,799
Jan 30, 2025 $0.122
+2.95%
$61.15 million $408,323
Jan 29, 2025 $0.119
+3.04%
$59.4 million $217,779
Jan 28, 2025 $0.115
-3.60%
$57.6 million $452,689
Jan 27, 2025 $0.119
-4.09%
$59.75 million $288,941
Jan 26, 2025 $0.124
-2.82%
$62 million $242,715
Jan 25, 2025 $0.127
-3.42%
$63.5 million $105,077
Jan 24, 2025 $0.132
-1.50%
$65.75 million $67,848
Jan 23, 2025 $0.131
-0.15%
$-- $23,977
Jan 22, 2025 $0.131
-3.53%
$65.65 million $49,554
Jan 21, 2025 $0.136
-0.51%
$68.05 million $72,731
Jan 20, 2025 $0.13
-3.12%
$65.15 million $78,584
Jan 19, 2025 $0.135
+1.51%
$67.3 million $94,997
Jan 18, 2025 $0.133
-2.57%
$66.25 million $86,230
Jan 17, 2025 $0.136
+0.29%
$68 million $83,644
Jan 16, 2025 $0.136
-1.38%
$67.8 million $81,630
Jan 15, 2025 $0.138
-3.01%
$69.2 million $69,965
Jan 14, 2025 $0.145
+8.40%
$72.3 million $73,921
Jan 13, 2025 $0.136
-5.44%
$-- $91,365
Jan 12, 2025 $0.143
-4.72%
$71.7 million $108,004
Jan 11, 2025 $0.151
+0.40%
$75.3 million $109,930
Jan 10, 2025 $0.149
-3.31%
$74.45 million $111,932
Jan 9, 2025 $0.154
+19.38%
$77 million $116,964
Jan 8, 2025 $0.129
-8.65%
$64.45 million $89,334
Jan 7, 2025 $0.147
+1.94%
$73.75 million $108,486
Jan 6, 2025 $0.145
-8.82%
$72.35 million $130,696
Jan 5, 2025 $0.159
-23.65%
$79.4 million $102,045
Jan 4, 2025 $0.208
-4.59%
$104.05 million $118,126
Jan 3, 2025 $0.218
+8.41%
$108.9 million $131,070
Jan 2, 2025 $0.2
+43.76%
$100.2 million $111,178
Jan 1, 2025 $0.14
+1.96%
$70.1 million $121,816
Dec 31, 2024 $0.139
-13.50%
$69.55 million $124,039
Dec 30, 2024 $0.158
-9.91%
$79.1 million $97,416
Dec 29, 2024 $0.175
-6.10%
$87.75 million $115,946
Dec 28, 2024 $0.183
-6.98%
$91.35 million $82,446
Dec 27, 2024 $0.196
-6.57%
$98.2 million $115,257
Dec 26, 2024 $0.212
-3.33%
$105.9 million $94,878
Dec 25, 2024 $0.219
-0.54%
$109.5 million $110,754
Dec 24, 2024 $0.22
-2.44%
$110.15 million $131,427
Dec 23, 2024 $0.226
-3.88%
$112.8 million $118,517
Dec 22, 2024 $0.235
+2.35%
$117.35 million $142,206
Dec 21, 2024 $0.229
-0.13%
$114.65 million $125,929
Dec 20, 2024 $0.23
-6.78%
$114.8 million $212,749
Dec 19, 2024 $0.246
-5.09%
$123.15 million $162,315
Dec 18, 2024 $0.26
-0.27%
$129.9 million $147,204
Dec 17, 2024 $0.261
-0.38%
$130.25 million $142,067
Dec 16, 2024 $0.262
-0.46%
$130.8 million $158,099
Dec 15, 2024 $0.263
-0.38%
$131.45 million $226,648