PEGONetwork Historical Data

OSK-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0105
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0105
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.0105
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0105
+0.06%
$ 19,786 $ 0
Jan 23, 2025 $ 0.0105
-0.01%
$ 19,774 $ 1
Jan 22, 2025 $ 0.0105
+0.01%
$ 19,776 $ 0
Jan 21, 2025 $ 0.0105
+0.00%
$ 19,773 $ 1
Jan 20, 2025 $ 0.0105
-0.02%
$ 19,773 $ 2
Jan 19, 2025 $ 0.0105
-0.16%
$ 19,777 $ 6
Jan 18, 2025 $ 0.0105
+0.00%
$ 19,796 $ 12
Jan 17, 2025 $ 0.0105
+0.08%
$ 19,796 $ 9
Jan 16, 2025 $ 0.0105
+0.00%
$ 19,779 $ 10
Jan 15, 2025 $ 0.0105
+0.00%
$ 19,779 $ 0
Jan 14, 2025 $ 0.0105
-0.52%
$ 19,778 $ 0
Jan 13, 2025 $ 0.0106
-0.39%
$ 19,881 $ 66
Jan 12, 2025 $ 0.0106
-0.01%
$ 19,948 $ 1
Jan 11, 2025 $ 0.0106
-0.07%
$ 19,950 $ 0
Jan 10, 2025 $ 0.0106
-0.01%
$ 19,950 $ 0
Jan 9, 2025 $ 0.0106
-0.09%
$ -- $ 0
Jan 8, 2025 $ 0.0106
-0.03%
$ 19,950 $ 1
Jan 7, 2025 $ 0.0106
+0.04%
$ 19,971 $ 3
Jan 6, 2025 $ 0.0106
+0.06%
$ 19,978 $ 1
Jan 5, 2025 $ 0.0106
+0.00%
$ 19,979 $ 0
Jan 4, 2025 $ 0.0106
+0.00%
$ 19,978 $ 0
Jan 3, 2025 $ 0.0106
+0.03%
$ 19,978 $ 1
Jan 2, 2025 $ 0.0107
+0.24%
$ 20,023 $ 2
Jan 1, 2025 $ 0.0106
-0.20%
$ 19,963 $ 10
Dec 31, 2024 $ 0.0107
-0.01%
$ 20,004 $ 0
Dec 30, 2024 $ 0.0107
-0.03%
$ 20,016 $ 2
Dec 29, 2024 $ 0.0107
-0.09%
$ 20,023 $ 4
Dec 28, 2024 $ 0.0107
+0.19%
$ 20,040 $ 7
Dec 27, 2024 $ 0.0107
+0.00%
$ 20,001 $ 0
Dec 26, 2024 $ 0.0107
-0.06%
$ 20,001 $ 0.1
Dec 25, 2024 $ 0.0107
+0.06%
$ 20,013 $ 0
Dec 24, 2024 $ 0.0107
+0.00%
$ 20,001 $ 0.1
Dec 23, 2024 $ 0.0107
-0.08%
$ 20,001 $ 1
Dec 22, 2024 $ 0.0107
+0.06%
$ 20,016 $ 0
Dec 21, 2024 $ 0.0107
+0.00%
$ 20,005 $ 0
Dec 20, 2024 $ 0.0107
-0.05%
$ 20,004 $ 2
Dec 19, 2024 $ 0.0107
-0.02%
$ 20,015 $ 1
Dec 18, 2024 $ 0.0107
+0.00%
$ 20,018 $ 0
Dec 17, 2024 $ 0.0107
-0.06%
$ 20,019 $ 0
Dec 16, 2024 $ 0.0106
-0.50%
$ -- $ 1
Dec 15, 2024 $ 0.0106
-0.29%
$ 19,970 $ 5
Dec 14, 2024 $ 0.0107
-0.01%
$ 20,028 $ 2
Dec 13, 2024 $ 0.0107
+0.47%
$ 20,045 $ 15
Dec 12, 2024 $ 0.0107
+0.30%
$ 20,011 $ 0
Dec 11, 2024 $ 0.0106
-0.05%
$ 19,950 $ 0
Dec 10, 2024 $ 0.0106
-0.56%
$ 19,961 $ 4
Dec 9, 2024 $ 0.0107
+0.55%
$ 20,074 $ 1