PEGONetwork Historical Data

OSK-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0475
+0.00%
$ 89,250 $ 12
Jun 14, 3 PM $ 0.0479
+0.00%
$ 89,966 $ 11
Jun 14, 11 AM $ 0.0475
+0.41%
$ 89,193 $ 200
Jun 14, 8 AM $ 0.0483
+0.00%
$ 90,740 $ 459
Jun 14, 3 AM $ 0.0486
-2.89%
$ 91,231 $ 462
Jun 14, 2 AM $ 0.0498
+0.00%
$ 93,493 $ 468
Jun 14, 1 AM $ 0.0498
-3.94%
$ 93,486 $ 476
Jun 13, 2 PM $ 0.0518
-0.77%
$ 97,348 $ 482
Jun 13, 10 AM $ 0.0525
+0.00%
$ 98,611 $ 282
Jun 13, 6 AM $ 0.054
-0.30%
$ 101,367 $ 51
Jun 12, 10 AM $ 0.0543
+0.00%
$ 101,992 $ 58
Jun 12, 9 AM $ 0.0546
-6.22%
$ 102,509 $ 58
Jun 12, 6 AM $ 0.0587
+0.00%
$ 110,215 $ 22
Jun 12, 1 AM $ 0.0584
+0.23%
$ 109,561 $ 27
Jun 12, 12 AM $ 0.0582
-0.47%
$ 109,333 $ 28
Jun 11, 12 PM $ 0.057
-0.21%
$ 107,102 $ 264
Jun 11, 9 AM $ 0.0579
+0.36%
$ 108,669 $ 274
Jun 11, 7 AM $ 0.0584
+0.00%
$ 109,565 $ 268
Jun 11, 4 AM $ 0.0567
+0.00%
$ 106,419 $ 516
Jun 11, 3 AM $ 0.0567
+2.03%
$ 106,419 $ 509
Jun 11, 2 AM $ 0.0552
+0.00%
$ 103,673 $ 517
Jun 11, 12 AM $ 0.055
+0.00%
$ 103,217 $ 726
Jun 10, 6 PM $ 0.0548
-0.91%
$ 102,880 $ 730
Jun 10, 5 PM $ 0.0553
-0.43%
$ 103,814 $ 733
Jun 10, 3 PM $ 0.0562
-0.27%
$ 105,512 $ 746
Jun 10, 2 PM $ 0.0564
-2.50%
$ 105,804 $ 522
Jun 10, 1 PM $ 0.0578
-3.28%
$ 108,520 $ 539
Jun 10, 10 AM $ 0.06
-0.17%
$ 112,569 $ 595
Jun 10, 9 AM $ 0.0615
+0.00%
$ 115,412 $ 625
Jun 10, 8 AM $ 0.0616
+1.58%
$ 115,590 $ 615
Jun 10, 7 AM $ 0.0606
-4.41%
$ 113,830 $ 628
Jun 10, 6 AM $ 0.0634
+9.12%
$ 119,090 $ 600
Jun 10, 5 AM $ 0.0581
+3.46%
$ 109,121 $ 345
Jun 10, 3 AM $ 0.0559
-7.35%
$ 104,888 $ 436
Jun 10, 2 AM $ 0.0603
+4.33%
$ 113,203 $ 426
Jun 10, 1 AM $ 0.0578
+5.07%
$ 108,501 $ 411
Jun 10, 12 AM $ 0.0519
+2.97%
$ 97,386 $ 434
Jun 9, 5 PM $ 0.05
+0.00%
$ 93,820 $ 444
Jun 9, 1 PM $ 0.0504
+0.00%
$ 94,576 $ 437
Jun 9, 12 PM $ 0.0502
+0.34%
$ 94,166 $ 436
Jun 9, 10 AM $ 0.0513
+0.00%
$ -- $ 399
Jun 9, 9 AM $ 0.0511
+0.00%
$ 95,949 $ 398
Jun 9, 8 AM $ 0.0511
+0.00%
$ 95,949 $ 399
Jun 9, 7 AM $ 0.0514
+0.14%
$ 96,426 $ 395
Jun 9, 6 AM $ 0.0525
-3.97%
$ 98,601 $ 423
Jun 9, 4 AM $ 0.0548
+0.00%
$ -- $ 437
Jun 9, 3 AM $ 0.0546
+4.16%
$ 102,522 $ 444
Jun 9, 2 AM $ 0.0524
-6.06%
$ 98,403 $ 321
Jun 9, 1 AM $ 0.0563
+0.00%
$ 105,717 $ 149
Jun 9, 12 AM $ 0.0564
-0.21%
$ 105,824 $ 79