PEGONetwork Historical Data

OSK-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.045
-0.68%
$84,409 $14
Aug 12, 11 PM $0.0442
+0.00%
$83,081 $7
Aug 12, 5 PM $0.0443
-0.02%
$83,253 $12
Aug 12, 3 PM $0.0437
+0.00%
$81,987 $9
Aug 12, 2 PM $0.0441
+8.97%
$82,804 $9
Aug 12, 1 PM $0.0403
+0.00%
$75,653 $0
Aug 12, 1 AM $0.0402
+0.00%
$75,509 $0.1
Aug 11, 5 AM $0.0402
+0.00%
$75,514 $5
Aug 11, 4 AM $0.0402
+0.00%
$75,520 $4
Aug 10, 6 PM $0.0401
+0.00%
$75,343 $9
Aug 10, 2 PM $0.0401
+0.76%
$75,197 $8
Aug 10, 1 PM $0.04
+0.12%
$75,169 $5
Aug 10, 12 PM $0.0401
+0.00%
$75,272 $4
Aug 10, 11 AM $0.0401
+0.00%
$75,201 $4
Aug 10, 10 AM $0.04
+0.00%
$75,193 $4
Aug 10, 4 AM $0.0402
+0.00%
$75,446 $0.1
Aug 10, 3 AM $0.0402
+0.00%
$75,521 $0.1
Aug 9, 9 PM $0.0402
+0.00%
$75,462 $0.1
Aug 9, 6 PM $0.0401
+0.00%
$75,357 $0
Aug 8, 6 PM $0.04
+0.00%
$75,076 $8
Aug 8, 5 PM $0.0403
+0.00%
$75,616 $4
Aug 8, 9 AM $0.04
-0.69%
$75,014 $18
Aug 8, 4 AM $0.0399
-0.67%
$74,964 $18
Aug 7, 3 PM $0.0411
+0.00%
$77,086 $0
Aug 7, 9 AM $0.04
+0.00%
$75,184 $11
Aug 7, 7 AM $0.0402
+0.21%
$75,454 $10
Aug 7, 6 AM $0.0401
+0.56%
$75,315 $10
Aug 7, 2 AM $0.0403
-0.43%
$75,618 $10
Aug 7, 1 AM $0.0405
+0.51%
$75,976 $5
Aug 7, 12 AM $0.0406
+0.04%
$76,271 $5
Aug 6, 11 PM $0.0406
+0.08%
$76,304 $5
Aug 6, 7 PM $0.0409
+0.00%
$76,865 $5
Aug 6, 4 PM $0.0404
+0.00%
$75,783 $4
Aug 6, 2 PM $0.0403
+0.36%
$75,704 $4
Aug 6, 6 AM $0.041
+0.00%
$77,051 $0.1
Aug 6, 1 AM $0.0408
+0.00%
$76,661 $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 12 PM $0.0407
+0.00%
$76,398 $0.1
Aug 3, 11 AM $0.0408
+0.00%
$76,546 $0
Aug 3, 2 AM $0.0409
+0.00%
$76,851 $0
Aug 1, 10 AM $0.0406
+0.00%
$76,300 $87
Aug 1, 9 AM $0.041
-0.26%
$77,031 $84
Aug 1, 5 AM $0.0406
+0.00%
$76,309 $59
Jul 31, 10 PM $0.0405
+0.26%
$76,060 $65
Jul 31, 3 PM $0.0413
+0.00%
$77,612 $54
Jul 31, 12 PM $0.0412
+0.35%
$77,296 $55
Jul 31, 10 AM $0.0413
+0.73%
$77,542 $6
Jul 31, 5 AM $0.041
+0.29%
$76,945 $6
Jul 31, 4 AM $0.041
+0.00%
$76,955 $4
Jul 31, 1 AM $0.0412
+0.04%
$77,390 $5