PEGONetwork Historical Data

OSK-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.115
+0.00%
$ 215,792 $ 171
Oct 14, 7 AM $ 0.113
+2.37%
$ 212,321 $ 171
Oct 14, 6 AM $ 0.115
-4.73%
$ 215,243 $ 186
Oct 14, 5 AM $ 0.128
+0.00%
$ 239,852 $ 149
Oct 13, 12 PM $ 0.126
+6.33%
$ 236,771 $ 38
Oct 13, 11 AM $ 0.127
+12.79%
$ 237,631 $ 33
Oct 13, 10 AM $ 0.11
+14.07%
$ 206,262 $ 13
Oct 13, 9 AM $ 0.0978
+0.00%
$ 183,649 $ 5
Oct 13, 8 AM $ 0.0999
+0.00%
$ 187,573 $ 4
Oct 12, 1 PM $ 0.0927
+1.50%
$ 174,067 $ 263
Oct 12, 12 PM $ 0.0893
+6.74%
$ 167,712 $ 226
Oct 12, 11 AM $ 0.0855
+2.14%
$ 160,488 $ 190
Oct 11, 3 PM $ 0.0847
+1.87%
$ 159,028 $ 180
Oct 10, 12 PM $ 0.0882
+0.55%
$ 165,559 $ 2,287
Oct 10, 11 AM $ 0.0845
+0.00%
$ 158,699 $ 2,186
Oct 10, 8 AM $ 0.0881
+3.07%
$ 165,379 $ 2,097
Oct 10, 7 AM $ 0.0913
+0.00%
$ 171,395 $ 2,255
Oct 10, 3 AM $ 0.0923
+4.15%
$ 173,261 $ 2,204
Oct 10, 2 AM $ 0.0903
+0.00%
$ 169,510 $ 2,180
Oct 10, 1 AM $ 0.0902
-1.15%
$ 169,291 $ 2,170
Oct 9, 11 PM $ 0.0948
+1.62%
$ 178,042 $ 2,215
Oct 9, 10 PM $ 0.0914
+2.74%
$ 171,559 $ 2,093
Oct 9, 7 PM $ 0.0879
+0.00%
$ 165,082 $ 2,037
Oct 9, 6 PM $ 0.0867
+5.47%
$ 162,833 $ 2,034
Oct 9, 3 PM $ 0.0787
+0.66%
$ 147,715 $ 1,822
Oct 9, 6 AM $ 0.0868
+0.00%
$ 162,885 $ 2,034
Oct 9, 5 AM $ 0.0907
+0.00%
$ 170,299 $ 2,058
Oct 9, 4 AM $ 0.0928
-3.93%
$ 174,299 $ 2,091
Oct 9, 2 AM $ 0.0998
+10.21%
$ 187,351 $ 2,106
Oct 8, 5 PM $ 0.0924
+0.00%
$ 173,437 $ 2,061
Oct 8, 12 PM $ 0.0976
+8.26%
$ 183,170 $ 1,985
Oct 8, 11 AM $ 0.104
+23.24%
$ 157,723 $ 1,743
Oct 8, 10 AM $ 0.0837
-4.25%
$ 157,113 $ 1,743
Oct 8, 8 AM $ 0.0865
+0.00%
$ 162,396 $ 1,673
Oct 8, 7 AM $ 0.0865
+4.92%
$ 162,396 $ 1,624
Oct 8, 6 AM $ 0.0879
+0.00%
$ 164,954 $ 1,537
Oct 8, 5 AM $ 0.0826
+0.00%
$ 155,153 $ 1,660
Oct 8, 4 AM $ 0.09
+8.86%
$ 168,980 $ 1,636
Oct 8, 3 AM $ 0.0876
-5.01%
$ 164,431 $ 1,569
Oct 8, 2 AM $ 0.0916
+0.00%
$ 171,900 $ 1,603
Oct 8, 1 AM $ 0.0911
-9.97%
$ 171,016 $ 1,640
Oct 8, 12 AM $ 0.102
-3.63%
$ 190,801 $ 1,622
Oct 7, 11 PM $ 0.107
-1.02%
$ 201,413 $ 1,719
Oct 7, 10 PM $ 0.11
+0.00%
$ 206,015 $ 1,723
Oct 7, 7 PM $ 0.111
-0.89%
$ 208,289 $ 1,734
Oct 7, 5 PM $ 0.116
+0.00%
$ 223,463 $ 1,840
Oct 7, 4 PM $ 0.119
-4.15%
$ 223,463 $ 1,897
Oct 7, 3 PM $ 0.125
+13.38%
$ 234,220 $ 1,780
Oct 7, 1 PM $ 0.109
+4.85%
$ 203,985 $ 1,564
Oct 7, 12 PM $ 0.101
+0.00%
$ 189,734 $ 1,614