Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPEX Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.306
+1.64%
$305.74 million $1,719
Oct 14, 2023 $0.301
+3.07%
$300.89 million $1,629
Oct 13, 2023 $0.292
+0.10%
$292.01 million $878
Oct 12, 2023 $0.292
-0.38%
$291.74 million $582
Oct 11, 2023 $0.293
+2.29%
$292.83 million $527
Oct 10, 2023 $0.291
-0.01%
$290.9 million $458
Oct 9, 2023 $0.291
-0.04%
$291 million $450
Oct 8, 2023 $0.291
+1.24%
$291.07 million $489
Oct 7, 2023 $0.284
-2.75%
$284.24 million $514
Oct 6, 2023 $0.292
-0.74%
$292.15 million $499
Oct 5, 2023 $0.292
+0.50%
$292.3 million $538
Oct 4, 2023 $0.291
-1.14%
$290.8 million $467
Oct 3, 2023 $0.295
+1.86%
$295.05 million $469
Oct 2, 2023 $0.295
+1.91%
$294.77 million $486
Oct 1, 2023 $0.294
+1.43%
$293.69 million $460
Sep 30, 2023 $0.29
-1.81%
$289.56 million $521
Sep 29, 2023 $0.296
+0.29%
$295.56 million $497
Sep 28, 2023 $0.293
-1.08%
$292.95 million $483
Sep 27, 2023 $0.3
+0.24%
$299.94 million $502
Sep 26, 2023 $0.296
+1.73%
$296.39 million $509
Sep 25, 2023 $0.291
-3.83%
$291.33 million $800
Sep 24, 2023 $0.303
+11.44%
$302.8 million $526
Sep 23, 2023 $0.27
-8.88%
$269.84 million $542
Sep 22, 2023 $0.296
+12.32%
$296.24 million $958
Sep 21, 2023 $0.289
+15.27%
$289.16 million $428
Sep 20, 2023 $0.258
-6.07%
$258.1 million $3,086
Sep 19, 2023 $0.275
+0.14%
$274.79 million $1,220
Sep 18, 2023 $0.264
+0.28%
$264.34 million $8,069
Sep 17, 2023 $0.282
-5.72%
$281.61 million $482
Sep 16, 2023 $0.299
+12.98%
$298.7 million $503
Sep 15, 2023 $0.264
-7.14%
$264.36 million $527
Sep 14, 2023 $0.285
+3.34%
$284.63 million $475
Sep 13, 2023 $0.29
-0.17%
$289.93 million $481
Sep 12, 2023 $0.278
+3.20%
$277.92 million $502
Sep 11, 2023 $0.269
-7.00%
$269.27 million $497
Sep 10, 2023 $0.296
+2.42%
$295.55 million $504
Sep 9, 2023 $0.29
+4.36%
$290.49 million $505
Sep 8, 2023 $0.278
-6.03%
$278.35 million $472
Sep 7, 2023 $0.273
-0.14%
$273.43 million $919
Sep 6, 2023 $0.272
-6.96%
$271.81 million $433
Sep 5, 2023 $0.292
-3.82%
$292.28 million $484
Sep 4, 2023 $0.304
-5.16%
$304.07 million $550
Sep 3, 2023 $0.322
+2.91%
$321.55 million $573
Sep 2, 2023 $0.312
-0.09%
$312.37 million $517
Sep 1, 2023 $0.313
-4.62%
$312.57 million $419
Aug 31, 2023 $0.328
-0.54%
$327.85 million $414
Aug 30, 2023 $0.323
-0.95%
$323.35 million $415
Aug 29, 2023 $0.326
+0.80%
$326.45 million $363
Aug 28, 2023 $0.324
-0.29%
$323.84 million $422
Aug 27, 2023 $0.325
-1.08%
$324.71 million $457