GPEX Historical Data

GPX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.882
-0.90%
$ 881.96 million $ 41,036
Aug 26, 2022 $ 0.887
+2.00%
$ 886.59 million $ 41,573
Aug 25, 2022 $ 0.884
+8.41%
$ 884 million $ 37,670
Aug 24, 2022 $ 0.822
+4.84%
$ 822.46 million $ 36,500
Aug 23, 2022 $ 0.782
-0.62%
$ 781.61 million $ 34,003
Aug 22, 2022 $ 0.787
-3.74%
$ 787.41 million $ 34,618
Aug 21, 2022 $ 0.828
-1.00%
$ 827.52 million $ 36,925
Aug 20, 2022 $ 0.835
+4.63%
$ 834.7 million $ 37,227
Aug 19, 2022 $ 0.8
-12.29%
$ 800.03 million $ 32,027
Aug 18, 2022 $ 0.905
+4.04%
$ 905.43 million $ 39,735
Aug 17, 2022 $ 0.87
-8.96%
$ 869.58 million $ 41,106
Aug 16, 2022 $ 0.957
+2.12%
$ 956.84 million $ 41,592
Aug 15, 2022 $ 0.928
+4.02%
$ 928.32 million $ 39,687
Aug 14, 2022 $ 0.897
+3.86%
$ 897.14 million $ 41,238
Aug 13, 2022 $ 0.869
+23.98%
$ 869.35 million $ 46,989
Aug 12, 2022 $ 0.695
+36.32%
$ 694.91 million $ 31,750
Aug 11, 2022 $ 0.509
+0.48%
$ 509 million $ 22,122
Aug 10, 2022 $ 0.507
+0.02%
$ 506.81 million $ 21,134
Aug 9, 2022 $ 0.505
+3.62%
$ 505.13 million $ 22,142
Aug 8, 2022 $ 0.487
-0.77%
$ 487.22 million $ 20,477
Aug 7, 2022 $ 0.485
+0.21%
$ 484.93 million $ 21,222
Aug 6, 2022 $ 0.485
+0.64%
$ 485.4 million $ 22,033
Aug 5, 2022 $ 0.485
-0.16%
$ 485.09 million $ 22,089
Aug 4, 2022 $ 0.481
+0.66%
$ 481.24 million $ 20,878
Aug 3, 2022 $ 0.479
+4.65%
$ 479.35 million $ 6,036
Aug 2, 2022 $ 0.458
-0.78%
$ 457.62 million $ 19,130
Aug 1, 2022 $ 0.463
-6.55%
$ 463.34 million $ 20,708
Jul 31, 2022 $ 0.495
+0.66%
$ 494.56 million $ 21,174
Jul 30, 2022 $ 0.492
+0.72%
$ 491.7 million $ 21,672
Jul 29, 2022 $ 0.491
+2.18%
$ 491.02 million $ 20,965
Jul 28, 2022 $ 0.49
-1.60%
$ 490.06 million $ 21,658
Jul 27, 2022 $ 0.49
-0.80%
$ 490 million $ 23,205
Jul 26, 2022 $ 0.495
+1.24%
$ 495.05 million $ 25,203
Jul 25, 2022 $ 0.5
+5.91%
$ 499.89 million $ 22,818
Jul 24, 2022 $ 0.472
-0.38%
$ 472.16 million $ 20,011
Jul 23, 2022 $ 0.472
+2.63%
$ 472.09 million $ 21,816
Jul 22, 2022 $ 0.461
+0.52%
$ 461.33 million $ 21,952
Jul 20, 2022 $ 0.402
+0.53%
$ 402.38 million $ 21,087
Jul 19, 2022 $ 0.338
-1.02%
$ 338.39 million $ 16,029
Jul 18, 2022 $ 0.346
+5.04%
$ 345.64 million $ 16,724
Jul 17, 2022 $ 0.331
-0.37%
$ 330.5 million $ 15,808
Jul 15, 2022 $ 0.329
+6.68%
$ 329.21 million $ 16,786
Jul 14, 2022 $ 0.306
-1.39%
$ 306.06 million $ 13,220
Jul 12, 2022 $ 0.301
-5.50%
$ 301.26 million $ 15,054
Jul 11, 2022 $ 0.317
-7.32%
$ 317.12 million $ 14,781
Jul 10, 2022 $ 0.335
-3.06%
$ 334.53 million $ 15,640
Jul 9, 2022 $ 0.343
+11.26%
$ 342.71 million $ 15,440
Jul 8, 2022 $ 0.312
+5.76%
$ 311.61 million $ 13,694
Jul 7, 2022 $ 0.295
+1.24%
$ 294.63 million $ 12,744
Jul 6, 2022 $ 0.311
+1.69%
$ 311.23 million $ 13,332