Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.882
-0.90%
$881.96 million $41,036
Aug 26, 2022 $0.887
+2.00%
$886.59 million $41,573
Aug 25, 2022 $0.884
+8.41%
$884 million $37,670
Aug 24, 2022 $0.822
+4.84%
$822.46 million $36,500
Aug 23, 2022 $0.782
-0.62%
$781.61 million $34,003
Aug 22, 2022 $0.787
-3.74%
$787.41 million $34,618
Aug 21, 2022 $0.828
-1.00%
$827.52 million $36,925
Aug 20, 2022 $0.835
+4.63%
$834.7 million $37,227
Aug 19, 2022 $0.8
-12.29%
$800.03 million $32,027
Aug 18, 2022 $0.905
+4.04%
$905.43 million $39,735
Aug 17, 2022 $0.87
-8.96%
$869.58 million $41,106
Aug 16, 2022 $0.957
+2.12%
$956.84 million $41,592
Aug 15, 2022 $0.928
+4.02%
$928.32 million $39,687
Aug 14, 2022 $0.897
+3.86%
$897.14 million $41,238
Aug 13, 2022 $0.869
+23.98%
$869.35 million $46,989
Aug 12, 2022 $0.695
+36.32%
$694.91 million $31,750
Aug 11, 2022 $0.509
+0.48%
$509 million $22,122
Aug 10, 2022 $0.507
+0.02%
$506.81 million $21,134
Aug 9, 2022 $0.505
+3.62%
$505.13 million $22,142
Aug 8, 2022 $0.487
-0.77%
$487.22 million $20,477
Aug 7, 2022 $0.485
+0.21%
$484.93 million $21,222
Aug 6, 2022 $0.485
+0.64%
$485.4 million $22,033
Aug 5, 2022 $0.485
-0.16%
$485.09 million $22,089
Aug 4, 2022 $0.481
+0.66%
$481.24 million $20,878
Aug 3, 2022 $0.479
+4.65%
$479.35 million $6,036
Aug 2, 2022 $0.458
-0.78%
$457.62 million $19,130
Aug 1, 2022 $0.463
-6.55%
$463.34 million $20,708
Jul 31, 2022 $0.495
+0.66%
$494.56 million $21,174
Jul 30, 2022 $0.492
+0.72%
$491.7 million $21,672
Jul 29, 2022 $0.491
+2.18%
$491.02 million $20,965
Jul 28, 2022 $0.49
-1.60%
$490.06 million $21,658
Jul 27, 2022 $0.49
-0.80%
$490 million $23,205
Jul 26, 2022 $0.495
+1.24%
$495.05 million $25,203
Jul 25, 2022 $0.5
+5.91%
$499.89 million $22,818
Jul 24, 2022 $0.472
-0.38%
$472.16 million $20,011
Jul 23, 2022 $0.472
+2.63%
$472.09 million $21,816
Jul 22, 2022 $0.461
+0.52%
$461.33 million $21,952
Jul 20, 2022 $0.402
+0.53%
$402.38 million $21,087
Jul 19, 2022 $0.338
-1.02%
$338.39 million $16,029
Jul 18, 2022 $0.346
+5.04%
$345.64 million $16,724
Jul 17, 2022 $0.331
-0.37%
$330.5 million $15,808
Jul 15, 2022 $0.329
+6.68%
$329.21 million $16,786
Jul 14, 2022 $0.306
-1.39%
$306.06 million $13,220
Jul 12, 2022 $0.301
-5.50%
$301.26 million $15,054
Jul 11, 2022 $0.317
-7.32%
$317.12 million $14,781
Jul 10, 2022 $0.335
-3.06%
$334.53 million $15,640
Jul 9, 2022 $0.343
+11.26%
$342.71 million $15,440
Jul 8, 2022 $0.312
+5.76%
$311.61 million $13,694
Jul 7, 2022 $0.295
+1.24%
$294.63 million $12,744
Jul 6, 2022 $0.311
+1.69%
$311.23 million $13,332