GPEX Historical Data

GPX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.267
+5.93%
$ 266.63 million $ 8,482
Oct 15, 2022 $ 0.252
+0.10%
$ 252.37 million $ 8,804
Oct 14, 2022 $ 0.253
-5.95%
$ 252.95 million $ 7,361
Oct 13, 2022 $ 0.276
+24.02%
$ 276.25 million $ 15,559
Oct 12, 2022 $ 0.222
+5.57%
$ 221.66 million $ 7,404
Oct 11, 2022 $ 0.232
-36.81%
$ 231.92 million $ 11,202
Oct 10, 2022 $ 0.374
-16.73%
$ 374.31 million $ 15,616
Oct 9, 2022 $ 0.454
-9.73%
$ 453.67 million $ 13,537
Oct 8, 2022 $ 0.502
-9.11%
$ 502.32 million $ 14,914
Oct 7, 2022 $ 0.558
-4.57%
$ 557.95 million $ 15,581
Oct 6, 2022 $ 0.59
-6.36%
$ 590.43 million $ 16,728
Oct 5, 2022 $ 0.631
+1.24%
$ 630.59 million $ 15,703
Oct 4, 2022 $ 0.623
-3.04%
$ 623.28 million $ 15,901
Oct 3, 2022 $ 0.645
-1.11%
$ 644.59 million $ 16,424
Oct 2, 2022 $ 0.651
-0.61%
$ 651.37 million $ 16,696
Oct 1, 2022 $ 0.655
-9.68%
$ 655.28 million $ 23,409
Sep 30, 2022 $ 0.726
-0.14%
$ 726.39 million $ 18,133
Sep 29, 2022 $ 0.728
+1.95%
$ 728.46 million $ 10,486
Sep 28, 2022 $ 0.715
-12.46%
$ 715.45 million $ 19,966
Sep 27, 2022 $ 0.817
+5.59%
$ 816.99 million $ 21,424
Sep 26, 2022 $ 0.786
+0.76%
$ 785.5 million $ 18,609
Sep 25, 2022 $ 0.781
+0.49%
$ 781.06 million $ 18,830
Sep 24, 2022 $ 0.775
-0.52%
$ 774.62 million $ 19,123
Sep 23, 2022 $ 0.775
-10.45%
$ 775.34 million $ 25,095
Sep 22, 2022 $ 0.867
+1.77%
$ 867.33 million $ 22,800
Sep 21, 2022 $ 0.851
-5.39%
$ -- $ 12,237
Sep 20, 2022 $ 0.903
+27.92%
$ 903.09 million $ 51,973
Sep 19, 2022 $ 0.699
+0.63%
$ 699.27 million $ 29,202
Sep 18, 2022 $ 0.694
-4.46%
$ 694.01 million $ 31,761
Sep 17, 2022 $ 0.726
-1.15%
$ 726.39 million $ 30,958
Sep 16, 2022 $ 0.73
+3.45%
$ 729.72 million $ 39,097
Sep 15, 2022 $ 0.703
+9.77%
$ 702.85 million $ 29,395
Sep 14, 2022 $ 0.642
-21.74%
$ 641.81 million $ 38,860
Sep 13, 2022 $ 0.827
-4.93%
$ 827.32 million $ 37,722
Sep 12, 2022 $ 0.87
-0.09%
$ 870.08 million $ 37,812
Sep 11, 2022 $ 0.87
+3.04%
$ 870.42 million $ 37,122
Sep 10, 2022 $ 0.861
+6.32%
$ 861.23 million $ 38,219
Sep 9, 2022 $ 0.799
+6.56%
$ 799.26 million $ 37,776
Sep 8, 2022 $ 0.769
+11.59%
$ 768.86 million $ 29,316
Sep 7, 2022 $ 0.686
+4.81%
$ 686.18 million $ 33,218
Sep 6, 2022 $ 0.654
-21.03%
$ 653.96 million $ 40,555
Sep 5, 2022 $ 0.828
-9.36%
$ 827.77 million $ 41,596
Sep 4, 2022 $ 0.917
+0.14%
$ 917.38 million $ 39,421
Sep 3, 2022 $ 0.912
-0.16%
$ 912.15 million $ 40,420
Sep 2, 2022 $ 0.915
-0.45%
$ 914.89 million $ 39,243
Sep 1, 2022 $ 0.922
-0.21%
$ 921.72 million $ 40,165
Aug 31, 2022 $ 0.925
+1.59%
$ 924.89 million $ 45,491
Aug 30, 2022 $ 0.912
+0.56%
$ 911.85 million $ 40,992
Aug 29, 2022 $ 0.903
+1.60%
$ 902.84 million $ 42,246
Aug 28, 2022 $ 0.898
+0.68%
$ 898.1 million $ 40,520