Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.324
-0.14%
$323.86 million $444
Aug 25, 2023 $0.328
+1.54%
$327.62 million $511
Aug 24, 2023 $0.323
+1.53%
$322.65 million $436
Aug 23, 2023 $0.318
-0.94%
$317.82 million $436
Aug 22, 2023 $0.321
-0.82%
$320.87 million $1,124
Aug 21, 2023 $0.324
-0.70%
$323.56 million $1,124
Aug 20, 2023 $0.326
+1.95%
$325.91 million $1,236
Aug 19, 2023 $0.32
-2.42%
$319.61 million $533
Aug 18, 2023 $0.328
+0.33%
$327.56 million $535
Aug 17, 2023 $0.32
-1.66%
$319.98 million $559
Aug 16, 2023 $0.326
+4.50%
$325.72 million $1,995
Aug 15, 2023 $0.315
-0.51%
$315.07 million $1,381
Aug 14, 2023 $0.317
+5.72%
$316.65 million $1,908
Aug 13, 2023 $0.299
-0.10%
$299.04 million $1,940
Aug 12, 2023 $0.299
-0.70%
$299.29 million $550
Aug 11, 2023 $0.301
+0.27%
$300.57 million $651
Aug 10, 2023 $0.3
+0.26%
$299.77 million $1,238
Aug 9, 2023 $0.295
+6.07%
$295.48 million $638
Aug 8, 2023 $0.279
-0.50%
$278.59 million $1,294
Aug 7, 2023 $0.268
-6.56%
$267.53 million $1,764
Aug 6, 2023 $0.257
-13.40%
$256.81 million $5,865
Aug 5, 2023 $0.283
-6.02%
$283.13 million $4,285
Aug 4, 2023 $0.301
+5.35%
$301.26 million $2,740
Aug 3, 2023 $0.263
-18.16%
$262.8 million $3,251
Aug 2, 2023 $0.321
+0.58%
$321.19 million $1,972
Aug 1, 2023 $0.32
+4.12%
$319.51 million $593
Jul 31, 2023 $0.317
-1.89%
$317.34 million $4,215
Jul 30, 2023 $0.32
+32.41%
$319.93 million $1,159
Jul 29, 2023 $0.24
+0.68%
$239.84 million $1,274
Jul 28, 2023 $0.233
-24.19%
$233.29 million $486
Jul 27, 2023 $0.317
+3.93%
$317.37 million $1,402
Jul 26, 2023 $0.295
+13.87%
$294.99 million $584
Jul 25, 2023 $0.269
+0.85%
$269.27 million $1,024
Jul 24, 2023 $0.264
+18.56%
$264.44 million $1,238
Jul 23, 2023 $0.236
+2.67%
$235.72 million $726
Jul 22, 2023 $0.23
-7.12%
$229.65 million $827
Jul 21, 2023 $0.247
-0.85%
$247.25 million $1,123
Jul 20, 2023 $0.25
+10.67%
$249.51 million $764
Jul 19, 2023 $0.225
-12.96%
$225.47 million $384
Jul 18, 2023 $0.261
+108.74%
$261.44 million $1,533
Jul 17, 2023 $0.121
-10.53%
$121.2 million $316
Jul 16, 2023 $0.136
+17.25%
$135.58 million $1,365
Jul 15, 2023 $0.0878
-52.71%
$87.75 million $4,890
Jul 14, 2023 $0.175
-36.57%
$174.54 million $11,860
Jul 13, 2023 $0.275
-8.17%
$275.08 million $441
Jul 12, 2023 $0.304
-1.33%
$303.98 million $8,446
Jul 11, 2023 $0.318
+3.79%
$318.11 million $539
Jul 10, 2023 $0.306
+1.25%
$306.46 million $547
Jul 9, 2023 $0.302
+2.85%
$301.9 million $630
Jul 8, 2023 $0.294
+7.47%
$293.86 million $530