GPEX Historical Data

GPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.324
-0.14%
$ 323.86 million $ 444
Aug 25, 2023 $ 0.328
+1.54%
$ 327.62 million $ 511
Aug 24, 2023 $ 0.323
+1.53%
$ 322.65 million $ 436
Aug 23, 2023 $ 0.318
-0.94%
$ 317.82 million $ 436
Aug 22, 2023 $ 0.321
-0.82%
$ 320.87 million $ 1,124
Aug 21, 2023 $ 0.324
-0.70%
$ 323.56 million $ 1,124
Aug 20, 2023 $ 0.326
+1.95%
$ 325.91 million $ 1,236
Aug 19, 2023 $ 0.32
-2.42%
$ 319.61 million $ 533
Aug 18, 2023 $ 0.328
+0.33%
$ 327.56 million $ 535
Aug 17, 2023 $ 0.32
-1.66%
$ 319.98 million $ 559
Aug 16, 2023 $ 0.326
+4.50%
$ 325.72 million $ 1,995
Aug 15, 2023 $ 0.315
-0.51%
$ 315.07 million $ 1,381
Aug 14, 2023 $ 0.317
+5.72%
$ 316.65 million $ 1,908
Aug 13, 2023 $ 0.299
-0.10%
$ 299.04 million $ 1,940
Aug 12, 2023 $ 0.299
-0.70%
$ 299.29 million $ 550
Aug 11, 2023 $ 0.301
+0.27%
$ 300.57 million $ 651
Aug 10, 2023 $ 0.3
+0.26%
$ 299.77 million $ 1,238
Aug 9, 2023 $ 0.295
+6.07%
$ 295.48 million $ 638
Aug 8, 2023 $ 0.279
-0.50%
$ 278.59 million $ 1,294
Aug 7, 2023 $ 0.268
-6.56%
$ 267.53 million $ 1,764
Aug 6, 2023 $ 0.257
-13.40%
$ 256.81 million $ 5,865
Aug 5, 2023 $ 0.283
-6.02%
$ 283.13 million $ 4,285
Aug 4, 2023 $ 0.301
+5.35%
$ 301.26 million $ 2,740
Aug 3, 2023 $ 0.263
-18.16%
$ 262.8 million $ 3,251
Aug 2, 2023 $ 0.321
+0.58%
$ 321.19 million $ 1,972
Aug 1, 2023 $ 0.32
+4.12%
$ 319.51 million $ 593
Jul 31, 2023 $ 0.317
-1.89%
$ 317.34 million $ 4,215
Jul 30, 2023 $ 0.32
+32.41%
$ 319.93 million $ 1,159
Jul 29, 2023 $ 0.24
+0.68%
$ 239.84 million $ 1,274
Jul 28, 2023 $ 0.233
-24.19%
$ 233.29 million $ 486
Jul 27, 2023 $ 0.317
+3.93%
$ 317.37 million $ 1,402
Jul 26, 2023 $ 0.295
+13.87%
$ 294.99 million $ 584
Jul 25, 2023 $ 0.269
+0.85%
$ 269.27 million $ 1,024
Jul 24, 2023 $ 0.264
+18.56%
$ 264.44 million $ 1,238
Jul 23, 2023 $ 0.236
+2.67%
$ 235.72 million $ 726
Jul 22, 2023 $ 0.23
-7.12%
$ 229.65 million $ 827
Jul 21, 2023 $ 0.247
-0.85%
$ 247.25 million $ 1,123
Jul 20, 2023 $ 0.25
+10.67%
$ 249.51 million $ 764
Jul 19, 2023 $ 0.225
-12.96%
$ 225.47 million $ 384
Jul 18, 2023 $ 0.261
+108.74%
$ 261.44 million $ 1,533
Jul 17, 2023 $ 0.121
-10.53%
$ 121.2 million $ 316
Jul 16, 2023 $ 0.136
+17.25%
$ 135.58 million $ 1,365
Jul 15, 2023 $ 0.0878
-52.71%
$ 87.75 million $ 4,890
Jul 14, 2023 $ 0.175
-36.57%
$ 174.54 million $ 11,860
Jul 13, 2023 $ 0.275
-8.17%
$ 275.08 million $ 441
Jul 12, 2023 $ 0.304
-1.33%
$ 303.98 million $ 8,446
Jul 11, 2023 $ 0.318
+3.79%
$ 318.11 million $ 539
Jul 10, 2023 $ 0.306
+1.25%
$ 306.46 million $ 547
Jul 9, 2023 $ 0.302
+2.85%
$ 301.9 million $ 630
Jul 8, 2023 $ 0.294
+7.47%
$ 293.86 million $ 530