Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPEX Historical Data

GPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.29
+7.00%
$290.05 million $217
May 4, 2023 $0.271
-1.78%
$271.11 million $8,455
May 3, 2023 $0.276
-1.36%
$276.26 million $196
May 1, 2023 $0.279
-0.75%
$278.5 million $92
Apr 30, 2023 $0.28
-4.19%
$280.21 million $1,751
Apr 29, 2023 $0.292
+11.11%
$291.76 million $11,655
Apr 28, 2023 $0.263
-0.63%
$262.64 million $6,914
Apr 27, 2023 $0.263
-2.41%
$262.71 million $7,408
Apr 26, 2023 $0.266
+0.99%
$266.02 million $5,103
Apr 25, 2023 $0.263
-0.88%
$263.31 million $324
Apr 24, 2023 $0.266
-5.75%
$265.62 million $1,366
Apr 23, 2023 $0.282
+0.03%
$282.24 million $4,660
Apr 22, 2023 $0.283
-2.26%
$283.21 million $7,774
Apr 21, 2023 $0.291
-1.20%
$290.6 million $7,480
Apr 20, 2023 $0.295
-0.33%
$294.85 million $278
Apr 19, 2023 $0.296
+1.30%
$295.71 million $24
Apr 18, 2023 $0.292
-1.31%
$291.85 million $7,390
Apr 17, 2023 $0.295
+0.20%
$295.33 million $7,317
Apr 16, 2023 $0.295
+0.15%
$295.31 million $8,117
Apr 15, 2023 $0.295
+3.62%
$294.76 million $9,178
Apr 14, 2023 $0.288
+1.90%
$287.67 million $12,011
Apr 13, 2023 $0.279
+7.65%
$278.73 million $6,912
Apr 12, 2023 $0.26
+0.21%
$259.66 million $4,881
Apr 11, 2023 $0.259
+0.24%
$259.08 million $5,896
Apr 10, 2023 $0.255
-0.68%
$255.41 million $7,984
Apr 9, 2023 $0.262
-0.31%
$261.76 million $8,238
Apr 8, 2023 $0.263
-1.06%
$262.69 million $10,481
Apr 7, 2023 $0.265
-3.53%
$264.93 million $7,714
Apr 6, 2023 $0.27
+2.91%
$270.27 million $8,199
Apr 5, 2023 $0.261
+0.18%
$260.95 million $6,669
Apr 4, 2023 $0.261
-3.32%
$261.23 million $1,285
Apr 3, 2023 $0.27
+3.68%
$270.35 million $7,532
Apr 2, 2023 $0.261
-0.79%
$260.54 million $13,014
Apr 1, 2023 $0.263
-4.49%
$262.58 million $7,777
Mar 31, 2023 $0.274
-4.84%
$274.42 million $8,732
Mar 30, 2023 $0.289
+0.36%
$288.8 million $9,747
Mar 29, 2023 $0.286
+0.80%
$285.91 million $9,304
Mar 28, 2023 $0.29
+4.65%
$289.9 million $8,652
Mar 27, 2023 $0.272
-2.60%
$272.16 million $7,264
Mar 26, 2023 $0.278
+4.20%
$277.51 million $6,676
Mar 25, 2023 $0.266
-3.90%
$265.91 million $6,642
Mar 24, 2023 $0.273
-2.72%
$272.96 million $7,016
Mar 23, 2023 $0.279
+0.83%
$279.41 million $7,302
Mar 22, 2023 $0.283
-3.03%
$283.09 million $7,908
Mar 21, 2023 $0.293
+5.34%
$293.13 million $6,925
Mar 20, 2023 $0.265
+2.85%
$264.82 million $6,709
Mar 19, 2023 $0.258
+0.13%
$258.28 million $14
Mar 18, 2023 $0.258
+0.61%
$258.02 million $305
Mar 17, 2023 $0.257
-1.47%
$256.7 million $945
Mar 16, 2023 $0.26
-2.40%
$260.28 million $5,070