Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPEX Historical Data

GPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.267
+2.28%
$266.99 million $6,554
Mar 14, 2023 $0.261
-2.83%
$260.98 million $287
Mar 13, 2023 $0.269
-1.19%
$268.8 million $76
Mar 12, 2023 $0.272
-1.16%
$271.61 million $3,394
Mar 11, 2023 $0.274
+0.18%
$273.74 million $6,796
Mar 10, 2023 $0.277
-3.19%
$277.11 million $12,784
Mar 9, 2023 $0.281
+5.39%
$280.76 million $7,109
Mar 8, 2023 $0.266
-9.34%
$265.58 million $10,114
Mar 7, 2023 $0.288
-2.02%
$287.88 million $7,708
Mar 6, 2023 $0.297
+0.15%
$296.93 million $7,968
Mar 5, 2023 $0.296
-1.28%
$295.65 million $7,298
Mar 4, 2023 $0.299
-0.49%
$299.48 million $7,304
Mar 3, 2023 $0.297
-0.90%
$297.22 million $7,537
Mar 2, 2023 $0.298
-0.60%
$297.67 million $8,031
Mar 1, 2023 $0.297
+0.23%
$296.58 million $7,709
Feb 28, 2023 $0.301
+1.03%
$301.39 million $7,787
Feb 27, 2023 $0.298
-1.33%
$298.42 million $11,997
Feb 26, 2023 $0.3
+1.78%
$299.58 million $7,825
Feb 25, 2023 $0.288
+1.41%
$287.5 million $8,845
Feb 24, 2023 $0.28
-0.25%
$280 million $12,008
Feb 23, 2023 $0.288
-2.82%
$288.35 million $8,506
Feb 22, 2023 $0.296
+4.50%
$295.61 million $8,226
Feb 21, 2023 $0.291
+0.86%
$291.37 million $7,241
Feb 20, 2023 $0.289
+1.55%
$289.02 million $6,973
Feb 19, 2023 $0.293
-1.62%
$293.2 million $7,772
Feb 18, 2023 $0.298
+5.25%
$298.06 million $7,817
Feb 17, 2023 $0.28
-7.31%
$279.79 million $7,711
Feb 16, 2023 $0.301
+15.21%
$301.2 million $7,382
Feb 15, 2023 $0.263
-9.27%
$262.81 million $10,319
Feb 14, 2023 $0.29
+1.61%
$289.92 million $11,618
Feb 13, 2023 $0.286
+7.39%
$285.69 million $6,799
Feb 12, 2023 $0.28
-3.42%
$280.39 million $7,178
Feb 11, 2023 $0.279
-5.02%
$279.48 million $6,892
Feb 10, 2023 $0.289
-0.55%
$288.73 million $6,763
Feb 9, 2023 $0.279
-3.97%
$279.22 million $9,540
Feb 8, 2023 $0.29
+0.52%
$290.38 million $8,420
Feb 7, 2023 $0.291
+3.28%
$290.71 million $7,966
Feb 6, 2023 $0.29
+6.93%
$290.02 million $7,753
Feb 5, 2023 $0.277
-0.61%
$277.39 million $6,860
Feb 4, 2023 $0.273
-1.18%
$273.21 million $6,691
Feb 3, 2023 $0.275
+0.07%
$274.9 million $6,757
Feb 2, 2023 $0.265
+3.92%
$265.06 million $7,018
Feb 1, 2023 $0.262
-2.37%
$261.64 million $7,051
Jan 31, 2023 $0.278
-3.04%
$277.78 million $11,828
Jan 30, 2023 $0.293
+1.47%
$292.85 million $7,072
Jan 29, 2023 $0.286
+0.42%
$286.23 million $7,314
Jan 28, 2023 $0.288
+0.77%
$288.2 million $7,481
Jan 27, 2023 $0.286
-1.19%
$285.55 million $7,218
Jan 26, 2023 $0.287
+0.26%
$287.07 million $5,000
Jan 25, 2023 $0.286
+1.46%
$285.7 million $5,886