Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.000446
-5.93%
$-- $2,106
Dec 12, 2019 $0.000474
+7.24%
$-- $1,568
Dec 11, 2019 $0.000442
-7.17%
$-- $1,098
Dec 10, 2019 $0.000476
-4.56%
$-- $1,614
Dec 9, 2019 $0.000498
-15.04%
$-- $2,029
Dec 8, 2019 $0.000586
+0.34%
$-- $2,064
Dec 7, 2019 $0.000584
-0.21%
$-- $2,257
Dec 6, 2019 $0.000586
+20.40%
$-- $2,122
Dec 5, 2019 $0.000488
+1.76%
$-- $2,062
Dec 4, 2019 $0.000483
-1.04%
$-- $3,149
Dec 3, 2019 $0.000488
-49.04%
$-- $2,921
Dec 2, 2019 $0.000958
-11.87%
$-- $18
Dec 1, 2019 $0.00109
+87.66%
$-- $85
Nov 30, 2019 $0.00058
-17.52%
$-- $69
Nov 29, 2019 $0.000703
-3.21%
$-- $120
Nov 28, 2019 $0.000727
-27.34%
$-- $110
Nov 27, 2019 $0.001
-40.61%
$-- $34
Nov 26, 2019 $0.00169
+79.88%
$-- $136
Nov 25, 2019 $0.000935
-3.21%
$-- $5
Nov 24, 2019 $0.000966
-9.22%
$-- $61
Nov 23, 2019 $0.00106
+73.94%
$-- $137
Nov 22, 2019 $0.00061
-15.08%
$-- $167
Nov 21, 2019 $0.000718
-32.36%
$-- $351
Nov 20, 2019 $0.00106
-20.09%
$-- $80
Nov 19, 2019 $0.00133
+6.59%
$-- $291
Nov 18, 2019 $0.00125
-8.85%
$-- $13
Nov 17, 2019 $0.00137
-38.36%
$-- $1
Nov 16, 2019 $0.00222
+73.19%
$-- $3
Nov 15, 2019 $0.00128
-1.54%
$-- $25
Nov 14, 2019 $0.0013
-0.83%
$-- $292
Nov 13, 2019 $0.00131
-8.91%
$-- $170
Nov 12, 2019 $0.00144
-7.76%
$-- $216
Nov 11, 2019 $0.00156
+17.86%
$-- $111
Nov 10, 2019 $0.00133
-17.93%
$-- $744
Nov 9, 2019 $0.00162
-16.77%
$-- $97
Nov 8, 2019 $0.00194
+82.44%
$-- $0.01
Nov 7, 2019 $0.00107
+94.45%
$-- $65
Nov 6, 2019 $0.000548
-12.92%
$-- $2,177
Nov 5, 2019 $0.000628
-87.63%
$-- $6,603
Nov 4, 2019 $0.00508
-12.87%
$-- $861
Nov 3, 2019 $0.00583
+112.32%
$-- $2,430
Nov 2, 2019 $0.00275
-35.26%
$-- $7,754
Nov 1, 2019 $0.00424
+161.19%
$-- $800
Oct 31, 2019 $0.00162
-20.40%
$-- $559
Oct 30, 2019 $0.00204
-8.73%
$-- $3,788
Oct 29, 2019 $0.00224
+15.42%
$-- $10,052
Oct 28, 2019 $0.00194
-0.64%
$-- $3,646
Oct 27, 2019 $0.00195
+11.18%
$-- $2,192
Oct 26, 2019 $0.00176
-3.89%
$-- $2,718
Oct 25, 2019 $0.00182
+12.80%
$-- $3,185