Data Transaction Token Historical Data

XD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.000446
-5.93%
$ -- $ 2,106
Dec 12, 2019 $ 0.000474
+7.24%
$ -- $ 1,568
Dec 11, 2019 $ 0.000442
-7.17%
$ -- $ 1,098
Dec 10, 2019 $ 0.000476
-4.56%
$ -- $ 1,614
Dec 9, 2019 $ 0.000498
-15.04%
$ -- $ 2,029
Dec 8, 2019 $ 0.000586
+0.34%
$ -- $ 2,064
Dec 7, 2019 $ 0.000584
-0.21%
$ -- $ 2,257
Dec 6, 2019 $ 0.000586
+20.40%
$ -- $ 2,122
Dec 5, 2019 $ 0.000488
+1.76%
$ -- $ 2,062
Dec 4, 2019 $ 0.000483
-1.04%
$ -- $ 3,149
Dec 3, 2019 $ 0.000488
-49.04%
$ -- $ 2,921
Dec 2, 2019 $ 0.000958
-11.87%
$ -- $ 18
Dec 1, 2019 $ 0.00109
+87.66%
$ -- $ 85
Nov 30, 2019 $ 0.00058
-17.52%
$ -- $ 69
Nov 29, 2019 $ 0.000703
-3.21%
$ -- $ 120
Nov 28, 2019 $ 0.000727
-27.34%
$ -- $ 110
Nov 27, 2019 $ 0.001
-40.61%
$ -- $ 34
Nov 26, 2019 $ 0.00169
+79.88%
$ -- $ 136
Nov 25, 2019 $ 0.000935
-3.21%
$ -- $ 5
Nov 24, 2019 $ 0.000966
-9.22%
$ -- $ 61
Nov 23, 2019 $ 0.00106
+73.94%
$ -- $ 137
Nov 22, 2019 $ 0.00061
-15.08%
$ -- $ 167
Nov 21, 2019 $ 0.000718
-32.36%
$ -- $ 351
Nov 20, 2019 $ 0.00106
-20.09%
$ -- $ 80
Nov 19, 2019 $ 0.00133
+6.59%
$ -- $ 291
Nov 18, 2019 $ 0.00125
-8.85%
$ -- $ 13
Nov 17, 2019 $ 0.00137
-38.36%
$ -- $ 1
Nov 16, 2019 $ 0.00222
+73.19%
$ -- $ 3
Nov 15, 2019 $ 0.00128
-1.54%
$ -- $ 25
Nov 14, 2019 $ 0.0013
-0.83%
$ -- $ 292
Nov 13, 2019 $ 0.00131
-8.91%
$ -- $ 170
Nov 12, 2019 $ 0.00144
-7.76%
$ -- $ 216
Nov 11, 2019 $ 0.00156
+17.86%
$ -- $ 111
Nov 10, 2019 $ 0.00133
-17.93%
$ -- $ 744
Nov 9, 2019 $ 0.00162
-16.77%
$ -- $ 97
Nov 8, 2019 $ 0.00194
+82.44%
$ -- $ 0.01
Nov 7, 2019 $ 0.00107
+94.45%
$ -- $ 65
Nov 6, 2019 $ 0.000548
-12.92%
$ -- $ 2,177
Nov 5, 2019 $ 0.000628
-87.63%
$ -- $ 6,603
Nov 4, 2019 $ 0.00508
-12.87%
$ -- $ 861
Nov 3, 2019 $ 0.00583
+112.32%
$ -- $ 2,430
Nov 2, 2019 $ 0.00275
-35.26%
$ -- $ 7,754
Nov 1, 2019 $ 0.00424
+161.19%
$ -- $ 800
Oct 31, 2019 $ 0.00162
-20.40%
$ -- $ 559
Oct 30, 2019 $ 0.00204
-8.73%
$ -- $ 3,788
Oct 29, 2019 $ 0.00224
+15.42%
$ -- $ 10,052
Oct 28, 2019 $ 0.00194
-0.64%
$ -- $ 3,646
Oct 27, 2019 $ 0.00195
+11.18%
$ -- $ 2,192
Oct 26, 2019 $ 0.00176
-3.89%
$ -- $ 2,718
Oct 25, 2019 $ 0.00182
+12.80%
$ -- $ 3,185