Data Transaction Token Historical Data

XD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00162
-7.63%
$ -- $ 3,133
Oct 23, 2019 $ 0.00176
+0.26%
$ -- $ 2,932
Oct 22, 2019 $ 0.00177
+23.80%
$ -- $ 2,407
Oct 21, 2019 $ 0.00143
-17.57%
$ -- $ 6,922
Oct 20, 2019 $ 0.00174
-25.58%
$ -- $ 8,576
Oct 19, 2019 $ 0.00233
+23.13%
$ -- $ 7,160
Oct 18, 2019 $ 0.00189
-72.26%
$ -- $ 13,034
Oct 17, 2019 $ 0.00683
-45.02%
$ -- $ 54,634
Oct 16, 2019 $ 0.0124
-10.27%
$ -- $ 28,871
Oct 15, 2019 $ 0.0138
-2.59%
$ -- $ 18,865
Oct 14, 2019 $ 0.0142
+2.13%
$ -- $ 20,478
Oct 13, 2019 $ 0.0139
-0.89%
$ -- $ 17,640
Oct 12, 2019 $ 0.0141
+1.21%
$ -- $ 19,089
Oct 11, 2019 $ 0.0138
+4.44%
$ -- $ 18,004
Oct 10, 2019 $ 0.0132
-10.51%
$ -- $ 23,586
Oct 9, 2019 $ 0.0147
-0.60%
$ -- $ 11,400
Oct 8, 2019 $ 0.0148
-9.08%
$ -- $ 19,465
Oct 7, 2019 $ 0.0163
-13.60%
$ -- $ 30,234
Oct 6, 2019 $ 0.019
+0.80%
$ -- $ 20,931
Oct 5, 2019 $ 0.0188
-0.64%
$ -- $ 16,618
Oct 4, 2019 $ 0.019
+0.29%
$ -- $ 18,266
Oct 3, 2019 $ 0.0189
-0.90%
$ -- $ 14,137
Oct 2, 2019 $ 0.019
+1.01%
$ -- $ 19,019
Oct 1, 2019 $ 0.0188
+0.75%
$ -- $ 23,982
Sep 30, 2019 $ 0.0187
+5.82%
$ -- $ 37,670
Sep 29, 2019 $ 0.0177
-7.63%
$ -- $ 38,051
Sep 28, 2019 $ 0.0192
-0.95%
$ -- $ 57,230
Sep 27, 2019 $ 0.0193
+7.64%
$ -- $ 44,011
Sep 26, 2019 $ 0.018
-1.01%
$ -- $ 29,553
Sep 25, 2019 $ 0.0181
+18.44%
$ -- $ 36,738
Sep 24, 2019 $ 0.0152
-15.16%
$ -- $ 40,700
Sep 23, 2019 $ 0.0179
-0.69%
$ -- $ 26,743
Sep 22, 2019 $ 0.018
-38.56%
$ -- $ 33,155
Sep 21, 2019 $ 0.0293
-11.32%
$ -- $ 41,951
Sep 20, 2019 $ 0.033
-19.30%
$ -- $ 48,063
Sep 19, 2019 $ 0.041
+1.21%
$ -- $ 48,224
Sep 18, 2019 $ 0.0405
-0.61%
$ -- $ 46,885
Sep 17, 2019 $ 0.0407
-10.62%
$ -- $ 45,405
Sep 16, 2019 $ 0.0449
+1.87%
$ -- $ 43,794
Sep 15, 2019 $ 0.0441
+2.50%
$ -- $ 39,304
Sep 14, 2019 $ 0.043
+1.08%
$ -- $ 63,139
Sep 13, 2019 $ 0.0424
-5.34%
$ -- $ 52,412
Sep 12, 2019 $ 0.0448
-0.35%
$ -- $ 223,101
Sep 11, 2019 $ 0.0448
-2.27%
$ -- $ 18,663
Sep 10, 2019 $ 0.046
-4.12%
$ -- $ 11,476
Sep 9, 2019 $ 0.0478
+2.63%
$ -- $ 64,270
Sep 8, 2019 $ 0.0466
-2.01%
$ -- $ 45,807
Sep 7, 2019 $ 0.0468
+2.47%
$ -- $ 53,765
Sep 6, 2019 $ 0.0454
-8.52%
$ -- $ 50,788
Sep 5, 2019 $ 0.0496
-2.27%
$ -- $ 70,751