Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.0000942
-2.34%
$-- $2,447
Jul 14, 2021 $0.0000964
-1.32%
$-- $3,929
Jul 13, 2021 $0.0000962
+18.73%
$-- $3,000
Jul 12, 2021 $0.0000811
-34.28%
$-- $4,493
Jul 11, 2021 $0.000123
+1.05%
$-- $1,313
Jul 10, 2021 $0.000122
-8.15%
$-- $2,270
Jul 9, 2021 $0.000133
+1.04%
$-- $1,508
Jul 8, 2021 $0.000132
-10.70%
$-- $2,028
Jul 7, 2021 $0.000148
-0.37%
$-- $1,736
Jul 6, 2021 $0.000148
+0.68%
$-- $2,609
Jul 5, 2021 $0.000147
-2.73%
$-- $2,920
Jul 4, 2021 $0.000151
+6.95%
$-- $4,123
Jul 3, 2021 $0.000142
+44.36%
$-- $3,180
Jul 2, 2021 $0.0000972
-12.10%
$-- $3,031
Jul 1, 2021 $0.000111
-12.22%
$-- $2,616
Jun 30, 2021 $0.000126
-20.43%
$-- $3,036
Jun 29, 2021 $0.000159
+0.25%
$-- $4,015
Jun 28, 2021 $0.000158
-21.33%
$-- $4,310
Jun 27, 2021 $0.000201
+66.40%
$-- $6,742
Jun 26, 2021 $0.000121
+8.03%
$-- $3,985
Jun 25, 2021 $0.000112
-9.31%
$-- $4,161
Jun 24, 2021 $0.000123
+3.76%
$-- $2,534
Jun 23, 2021 $0.000118
+4.94%
$-- $2,159
Jun 22, 2021 $0.000113
-11.10%
$-- $4,394
Jun 21, 2021 $0.000127
+20.92%
$-- $4,247
Jun 20, 2021 $0.000105
+49.05%
$-- $2,765
Jun 19, 2021 $0.0000703
-26.64%
$-- $1,577
Jun 18, 2021 $0.0000958
+71.62%
$-- $6,181
Jun 17, 2021 $0.0000572
+2.99%
$-- $3,398
Jun 16, 2021 $0.0000539
-45.98%
$-- $2,698
Jun 15, 2021 $0.0000999
-6.32%
$-- $713
Jun 14, 2021 $0.000107
+0.67%
$-- $8,683
Jun 13, 2021 $0.000106
+116.38%
$-- $3,142
Jun 12, 2021 $0.0000489
-2.49%
$-- $269
Jun 11, 2021 $0.0000501
-6.09%
$-- $0
Jun 10, 2021 $0.0000535
-3.72%
$-- $0
Jun 9, 2021 $0.0000555
+3.71%
$-- $2,765
Jun 8, 2021 $0.0000535
-3.39%
$-- $3,741
Jun 7, 2021 $0.0000554
-4.90%
$-- $5,423
Jun 6, 2021 $0.0000583
+27.05%
$-- $3,882
Jun 5, 2021 $0.0000458
-0.83%
$-- $2,269
Jun 4, 2021 $0.0000463
+8.74%
$-- $4,641
Jun 3, 2021 $0.0000425
-50.03%
$-- $1,069
Jun 2, 2021 $0.0000852
+3.48%
$-- $0.1
Jun 1, 2021 $0.0000824
-37.27%
$-- $3,265
May 30, 2021 $0.000104
+21.89%
$-- $2,838
May 29, 2021 $0.0000856
-41.63%
$-- $2,458
May 28, 2021 $0.000147
-11.61%
$-- $2,243
May 27, 2021 $0.000166
-8.00%
$-- $941
May 26, 2021 $0.00018
+3.06%
$-- $1,725