Data Transaction Token Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000175
+3.65%
$ -- $ 2,595
May 24, 2021 $ 0.000169
+24.58%
$ -- $ 2,092
May 23, 2021 $ 0.000136
-10.79%
$ -- $ 4,413
May 22, 2021 $ 0.000152
-12.73%
$ -- $ 2,676
May 21, 2021 $ 0.000174
-14.43%
$ -- $ 3,431
May 20, 2021 $ 0.000203
+9.84%
$ -- $ 3,086
May 19, 2021 $ 0.000185
-25.76%
$ -- $ 4,222
May 18, 2021 $ 0.000249
-4.01%
$ -- $ 1,563
May 17, 2021 $ 0.00026
+2.76%
$ -- $ 5,234
Apr 30, 2021 $ 0.000311
-0.41%
$ -- $ 2,042
Apr 29, 2021 $ 0.000312
+2.67%
$ -- $ 2,382
Apr 28, 2021 $ 0.000304
-1.57%
$ -- $ 3,753
Apr 27, 2021 $ 0.000309
+2.91%
$ -- $ 2,548
Apr 26, 2021 $ 0.0003
+7.28%
$ -- $ 1,806
Apr 25, 2021 $ 0.000279
-5.01%
$ -- $ 746
Apr 24, 2021 $ 0.000299
-7.91%
$ -- $ 1,646
Apr 23, 2021 $ 0.00033
-28.89%
$ -- $ 2,962
Apr 22, 2021 $ 0.000466
+2.13%
$ -- $ 461
Apr 21, 2021 $ 0.000456
+3.42%
$ -- $ 2,122
Apr 20, 2021 $ 0.00044
-8.47%
$ -- $ 2,833
Apr 19, 2021 $ 0.000481
-17.83%
$ -- $ 936
Apr 18, 2021 $ 0.000585
-4.92%
$ -- $ 7,006
Apr 17, 2021 $ 0.000578
-8.73%
$ -- $ 2,702
Apr 16, 2021 $ 0.000633
+34.94%
$ -- $ 5,490
Apr 15, 2021 $ 0.000484
+76.21%
$ -- $ 4,183
Apr 14, 2021 $ 0.000275
-44.67%
$ -- $ 3,977
Apr 13, 2021 $ 0.000497
-28.85%
$ -- $ 6,203
Apr 12, 2021 $ 0.000701
+103.52%
$ -- $ 6,546
Apr 11, 2021 $ 0.00034
+31.41%
$ -- $ 2,157
Apr 10, 2021 $ 0.000262
-37.80%
$ -- $ 1,327
Apr 8, 2021 $ 0.000401
+4.93%
$ -- $ 4,292
Apr 7, 2021 $ 0.000384
-10.69%
$ -- $ 4,723
Apr 6, 2021 $ 0.00043
-24.92%
$ -- $ 4,193
Apr 5, 2021 $ 0.00057
+28.96%
$ -- $ 5,081
Apr 4, 2021 $ 0.00043
+7.55%
$ -- $ 3,056
Apr 3, 2021 $ 0.000418
-4.39%
$ -- $ 4,413
Apr 2, 2021 $ 0.000429
+6.56%
$ -- $ 4,104
Apr 1, 2021 $ 0.000386
-14.04%
$ -- $ 3,223
Mar 30, 2021 $ 0.000506
-6.58%
$ -- $ 2,954
Mar 29, 2021 $ 0.000542
+20.91%
$ -- $ 4,703
Mar 28, 2021 $ 0.000442
+16.34%
$ -- $ 3,388
Mar 27, 2021 $ 0.000398
-28.35%
$ -- $ 4,121
Mar 26, 2021 $ 0.000556
+125.67%
$ -- $ 2,139
Mar 25, 2021 $ 0.000271
-38.15%
$ -- $ 2,634
Mar 24, 2021 $ 0.000438
-3.14%
$ -- $ 4,749
Mar 23, 2021 $ 0.000452
-2.15%
$ -- $ 2,095
Mar 22, 2021 $ 0.000462
-4.89%
$ -- $ 4,574
Mar 21, 2021 $ 0.000486
-17.93%
$ -- $ 3,331
Mar 20, 2021 $ 0.00059
-34.00%
$ -- $ 3,022
Mar 19, 2021 $ 0.000893
+63.37%
$ -- $ 4,280