Morpheus Labs Historical Data

MITX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000843
-6.37%
$842,600 $2,404
Dec 6, 2023 $0.0009
+6.57%
$899,900 $3,021
Dec 5, 2023 $0.000844
-8.21%
$844,400 $1,790
Dec 4, 2023 $0.00092
+14.87%
$919,900 $1,847
Dec 3, 2023 $0.000801
+3.22%
$800,800 $3,440
Dec 2, 2023 $0.000776
+11.59%
$775,800 $4,244
Dec 1, 2023 $0.000695
-9.64%
$695,200 $734
Nov 30, 2023 $0.000769
-90.80%
$769,400 $680
Nov 29, 2023 $0.00837
+14.89%
$8.37 million $4,055
Nov 28, 2023 $0.00729
-3.73%
$7.29 million $3,971
Nov 27, 2023 $0.00757
+87.48%
$7.57 million $6,224
Nov 26, 2023 $0.00404
-13.96%
$4.04 million $2,020
Nov 25, 2023 $0.00469
+752.23%
$4.69 million $2,278
Nov 24, 2023 $0.000551
+6.72%
$550,900 $2,258
Nov 23, 2023 $0.000516
-90.20%
$516,200 $67
Nov 22, 2023 $0.00527
+52.06%
$5.27 million $2,849
Nov 21, 2023 $0.00347
-1.82%
$3.47 million $8,576
Nov 20, 2023 $0.00354
-5.47%
$3.54 million $6,540
Nov 19, 2023 $0.00375
-12.84%
$3.75 million $2,477
Nov 18, 2023 $0.0043
-23.87%
$4.3 million $2,234
Nov 17, 2023 $0.00564
+8.69%
$5.64 million $2,099
Nov 16, 2023 $0.00519
+30.78%
$5.19 million $6,508
Nov 15, 2023 $0.00397
-47.56%
$3.97 million $13,895
Nov 14, 2023 $0.00757
-7.06%
$7.57 million $4,180
Nov 13, 2023 $0.00816
-4.81%
$8.16 million $17,519
Nov 12, 2023 $0.00889
+52.92%
$8.88 million $477,315
Nov 11, 2023 $0.00581
+6.15%
$5.81 million $107,384
Nov 10, 2023 $0.00547
+10.35%
$5.47 million $83,972
Nov 9, 2023 $0.00496
-9.11%
$4.96 million $54,020
Nov 8, 2023 $0.00546
+16.38%
$5.41 million $73,242
Nov 7, 2023 $0.00469
-3.69%
$4.69 million $40,174
Nov 6, 2023 $0.00482
+6.11%
$4.82 million $30,149
Nov 5, 2023 $0.00454
-4.35%
$4.54 million $50,871
Nov 4, 2023 $0.00475
+1.45%
$4.75 million $34,895
Nov 3, 2023 $0.00468
+8.24%
$4.68 million $47,117
Nov 2, 2023 $0.00433
+2.22%
$4.33 million $52,664
Nov 1, 2023 $0.00423
-2.87%
$4.23 million $49,286
Oct 31, 2023 $0.00436
+3.26%
$4.36 million $41,639
Oct 30, 2023 $0.00422
-6.44%
$4.22 million $65,078
Oct 29, 2023 $0.00451
-6.03%
$4.48 million $112,813
Oct 28, 2023 $0.0048
-5.94%
$4.8 million $47,711
Oct 27, 2023 $0.00514
-4.26%
$5.14 million $69,034
Oct 26, 2023 $0.00537
-9.13%
$5.37 million $59,365
Oct 25, 2023 $0.00591
+2.94%
$5.91 million $37,058
Oct 24, 2023 $0.00575
-79.32%
$5.75 million $44,380
Oct 23, 2023 $0.0278
+6.01%
$27.78 million $20,721
Oct 22, 2023 $0.0262
+1.96%
$26.2 million $19,539
Oct 21, 2023 $0.0257
+1.48%
$25.68 million $19,157
Oct 20, 2023 $0.0253
+2.49%
$25.3 million $18,868
Oct 19, 2023 $0.0247
-0.11%
$24.69 million $18,415