Morpheus Labs Historical Data

MITX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000801
+3.22%
$ 800,800 $ 3,440
Dec 2, 2023 $ 0.000776
+11.59%
$ 775,800 $ 4,244
Dec 1, 2023 $ 0.000695
-9.64%
$ 695,200 $ 734
Nov 30, 2023 $ 0.000769
-90.80%
$ 769,400 $ 680
Nov 29, 2023 $ 0.00837
+14.89%
$ 8.37 million $ 4,055
Nov 28, 2023 $ 0.00729
-3.73%
$ 7.29 million $ 3,971
Nov 27, 2023 $ 0.00757
+87.48%
$ 7.57 million $ 6,224
Nov 26, 2023 $ 0.00404
-13.96%
$ 4.04 million $ 2,020
Nov 25, 2023 $ 0.00469
+752.23%
$ 4.69 million $ 2,278
Nov 24, 2023 $ 0.000551
+6.72%
$ 550,900 $ 2,258
Nov 23, 2023 $ 0.000516
-90.20%
$ 516,200 $ 67
Nov 22, 2023 $ 0.00527
+52.06%
$ 5.27 million $ 2,849
Nov 21, 2023 $ 0.00347
-1.82%
$ 3.47 million $ 8,576
Nov 20, 2023 $ 0.00354
-5.47%
$ 3.54 million $ 6,540
Nov 19, 2023 $ 0.00375
-12.84%
$ 3.75 million $ 2,477
Nov 18, 2023 $ 0.0043
-23.87%
$ 4.3 million $ 2,234
Nov 17, 2023 $ 0.00564
+8.69%
$ 5.64 million $ 2,099
Nov 16, 2023 $ 0.00519
+30.78%
$ 5.19 million $ 6,508
Nov 15, 2023 $ 0.00397
-47.56%
$ 3.97 million $ 13,895
Nov 14, 2023 $ 0.00757
-7.06%
$ 7.57 million $ 4,180
Nov 13, 2023 $ 0.00816
-4.81%
$ 8.16 million $ 17,519
Nov 12, 2023 $ 0.00889
+52.92%
$ 8.88 million $ 477,315
Nov 11, 2023 $ 0.00581
+6.15%
$ 5.81 million $ 107,384
Nov 10, 2023 $ 0.00547
+10.35%
$ 5.47 million $ 83,972
Nov 9, 2023 $ 0.00496
-9.11%
$ 4.96 million $ 54,020
Nov 8, 2023 $ 0.00546
+16.38%
$ 5.41 million $ 73,242
Nov 7, 2023 $ 0.00469
-3.69%
$ 4.69 million $ 40,174
Nov 6, 2023 $ 0.00482
+6.11%
$ 4.82 million $ 30,149
Nov 5, 2023 $ 0.00454
-4.35%
$ 4.54 million $ 50,871
Nov 4, 2023 $ 0.00475
+1.45%
$ 4.75 million $ 34,895
Nov 3, 2023 $ 0.00468
+8.24%
$ 4.68 million $ 47,117
Nov 2, 2023 $ 0.00433
+2.22%
$ 4.33 million $ 52,664
Nov 1, 2023 $ 0.00423
-2.87%
$ 4.23 million $ 49,286
Oct 31, 2023 $ 0.00436
+3.26%
$ 4.36 million $ 41,639
Oct 30, 2023 $ 0.00422
-6.44%
$ 4.22 million $ 65,078
Oct 29, 2023 $ 0.00451
-6.03%
$ 4.48 million $ 112,813
Oct 28, 2023 $ 0.0048
-5.94%
$ 4.8 million $ 47,711
Oct 27, 2023 $ 0.00514
-4.26%
$ 5.14 million $ 69,034
Oct 26, 2023 $ 0.00537
-9.13%
$ 5.37 million $ 59,365
Oct 25, 2023 $ 0.00591
+2.94%
$ 5.91 million $ 37,058
Oct 24, 2023 $ 0.00575
-79.32%
$ 5.75 million $ 44,380
Oct 23, 2023 $ 0.0278
+6.01%
$ 27.78 million $ 20,721
Oct 22, 2023 $ 0.0262
+1.96%
$ 26.2 million $ 19,539
Oct 21, 2023 $ 0.0257
+1.48%
$ 25.68 million $ 19,157
Oct 20, 2023 $ 0.0253
+2.49%
$ 25.3 million $ 18,868
Oct 19, 2023 $ 0.0247
-0.11%
$ 24.69 million $ 18,415
Oct 18, 2023 $ 0.0247
-0.10%
$ 24.71 million $ 18,433
Oct 17, 2023 $ 0.0247
-2.08%
$ 24.74 million $ 18,451
Oct 16, 2023 $ 0.0253
+2.57%
$ 25.27 million $ 18,848
Oct 15, 2023 $ 0.0247
+0.07%
$ 24.67 million $ 18,399