Morpheus Labs Historical Data

MITX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.000438
+0.00%
$438,300 $6
Jan 25, 2024 $0.000502
-3.48%
$502,000 $8,657
Jan 24, 2024 $0.000401
-86.66%
$401,100 $187
Jan 23, 2024 $0.00301
+537.64%
$3.01 million $2,001
Jan 22, 2024 $0.000471
-0.99%
$471,400 $497
Jan 21, 2024 $0.000599
+8.81%
$599,300 $917
Jan 20, 2024 $0.000551
-7.94%
$550,800 $840
Jan 19, 2024 $0.000598
+93.69%
$598,300 $11,941
Jan 18, 2024 $0.000309
-2.28%
$308,900 $112
Jan 17, 2024 $0.000316
+1.80%
$316,100 $142
Jan 16, 2024 $0.000311
-5.22%
$310,500 $318
Jan 15, 2024 $0.000328
-0.43%
$327,600 $312
Jan 14, 2024 $0.000329
-3.06%
$329,000 $214
Jan 13, 2024 $0.00583
+0.05%
$5.83 million $3
Jan 12, 2024 $0.00583
+47.93%
$5.83 million $3
Jan 11, 2024 $0.00394
-0.51%
$3.94 million $17
Jan 10, 2024 $0.00396
+1.04K%
$3.96 million $310
Jan 9, 2024 $0.000348
+4.19%
$348,100 $26
Jan 8, 2024 $0.000334
-11.59%
$334,100 $448
Jan 7, 2024 $0.000378
+8.00%
$377,900 $448
Jan 6, 2024 $0.00035
-5.25%
$349,900 $114
Jan 5, 2024 $0.000369
-91.91%
$369,300 $523
Jan 4, 2024 $0.00457
+3.43%
$4.57 million $2,162
Jan 3, 2024 $0.00442
+1.06K%
$4.42 million $2,013
Jan 2, 2024 $0.000381
-2.36%
$380,700 $318
Jan 1, 2024 $0.00039
-91.80%
$389,900 $200
Dec 31, 2023 $0.00475
+10.09%
$4.75 million $4,858
Dec 30, 2023 $0.00432
+952.01%
$4.32 million $5,074
Dec 29, 2023 $0.00326
-1.38%
$3.26 million $4,330
Dec 28, 2023 $0.00331
+727.42%
$3.31 million $11,081
Dec 27, 2023 $0.0004
+0.00%
$400,100 $45
Dec 26, 2023 $0.0004
-15.36%
$400,100 $972
Dec 25, 2023 $0.000473
+7.51%
$472,700 $533
Dec 24, 2023 $0.00044
-0.07%
$439,700 $415
Dec 23, 2023 $0.00044
-6.46%
$440,000 $1,174
Dec 22, 2023 $0.00047
-92.78%
$470,400 $2,044
Dec 21, 2023 $0.00651
+1.23K%
$6.51 million $11,750
Dec 20, 2023 $0.000488
-88.14%
$488,100 $1,242
Dec 19, 2023 $0.00411
+691.34%
$4.11 million $2,015
Dec 18, 2023 $0.00052
-88.79%
$520,000 $667
Dec 17, 2023 $0.00464
+767.39%
$4.64 million $3,508
Dec 16, 2023 $0.000535
-88.81%
$535,000 $1,513
Dec 15, 2023 $0.00478
-34.70%
$4.78 million $2,870
Dec 14, 2023 $0.00732
+48.32%
$7.32 million $4,003
Dec 13, 2023 $0.00494
+449.70%
$4.94 million $2,453
Dec 12, 2023 $0.000898
-81.48%
$898,200 $2,969
Dec 11, 2023 $0.00485
-8.04%
$4.85 million $2,223
Dec 10, 2023 $0.00527
+493.80%
$5.27 million $7,392
Dec 9, 2023 $0.00469
-0.01%
$4.69 million $4,127
Dec 8, 2023 $0.00469
+456.10%
$4.69 million $4,128