Morpheus Labs Historical Data

MITX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000471
-0.99%
$ 471,400 $ 497
Jan 21, 2024 $ 0.000599
+8.81%
$ 599,300 $ 917
Jan 20, 2024 $ 0.000551
-7.94%
$ 550,800 $ 840
Jan 19, 2024 $ 0.000598
+93.69%
$ 598,300 $ 11,941
Jan 18, 2024 $ 0.000309
-2.28%
$ 308,900 $ 112
Jan 17, 2024 $ 0.000316
+1.80%
$ 316,100 $ 142
Jan 16, 2024 $ 0.000311
-5.22%
$ 310,500 $ 318
Jan 15, 2024 $ 0.000328
-0.43%
$ 327,600 $ 312
Jan 14, 2024 $ 0.000329
-3.06%
$ 329,000 $ 214
Jan 13, 2024 $ 0.00583
+0.05%
$ 5.83 million $ 3
Jan 12, 2024 $ 0.00583
+47.93%
$ 5.83 million $ 3
Jan 11, 2024 $ 0.00394
-0.51%
$ 3.94 million $ 17
Jan 10, 2024 $ 0.00396
+1,038.01%
$ 3.96 million $ 310
Jan 9, 2024 $ 0.000348
+4.19%
$ 348,100 $ 26
Jan 8, 2024 $ 0.000334
-11.59%
$ 334,100 $ 448
Jan 7, 2024 $ 0.000378
+8.00%
$ 377,900 $ 448
Jan 6, 2024 $ 0.00035
-5.25%
$ 349,900 $ 114
Jan 5, 2024 $ 0.000369
-91.91%
$ 369,300 $ 523
Jan 4, 2024 $ 0.00457
+3.43%
$ 4.57 million $ 2,162
Jan 3, 2024 $ 0.00442
+1,060.35%
$ 4.42 million $ 2,013
Jan 2, 2024 $ 0.000381
-2.36%
$ 380,700 $ 318
Jan 1, 2024 $ 0.00039
-91.80%
$ 389,900 $ 200
Dec 31, 2023 $ 0.00475
+10.09%
$ 4.75 million $ 4,858
Dec 30, 2023 $ 0.00432
+952.01%
$ 4.32 million $ 5,074
Dec 29, 2023 $ 0.00326
-1.38%
$ 3.26 million $ 4,330
Dec 28, 2023 $ 0.00331
+727.42%
$ 3.31 million $ 11,081
Dec 27, 2023 $ 0.0004
+0.00%
$ 400,100 $ 45
Dec 26, 2023 $ 0.0004
-15.36%
$ 400,100 $ 972
Dec 25, 2023 $ 0.000473
+7.51%
$ 472,700 $ 533
Dec 24, 2023 $ 0.00044
-0.07%
$ 439,700 $ 415
Dec 23, 2023 $ 0.00044
-6.46%
$ 440,000 $ 1,174
Dec 22, 2023 $ 0.00047
-92.78%
$ 470,400 $ 2,044
Dec 21, 2023 $ 0.00651
+1,234.49%
$ 6.51 million $ 11,750
Dec 20, 2023 $ 0.000488
-88.14%
$ 488,100 $ 1,242
Dec 19, 2023 $ 0.00411
+691.34%
$ 4.11 million $ 2,015
Dec 18, 2023 $ 0.00052
-88.79%
$ 520,000 $ 667
Dec 17, 2023 $ 0.00464
+767.39%
$ 4.64 million $ 3,508
Dec 16, 2023 $ 0.000535
-88.81%
$ 535,000 $ 1,513
Dec 15, 2023 $ 0.00478
-34.70%
$ 4.78 million $ 2,870
Dec 14, 2023 $ 0.00732
+48.32%
$ 7.32 million $ 4,003
Dec 13, 2023 $ 0.00494
+449.70%
$ 4.94 million $ 2,453
Dec 12, 2023 $ 0.000898
-81.48%
$ 898,200 $ 2,969
Dec 11, 2023 $ 0.00485
-8.04%
$ 4.85 million $ 2,223
Dec 10, 2023 $ 0.00527
+493.80%
$ 5.27 million $ 7,392
Dec 9, 2023 $ 0.00469
-0.01%
$ 4.69 million $ 4,127
Dec 8, 2023 $ 0.00469
+456.10%
$ 4.69 million $ 4,128
Dec 7, 2023 $ 0.000843
-6.37%
$ 842,600 $ 2,404
Dec 6, 2023 $ 0.0009
+6.57%
$ 899,900 $ 3,021
Dec 5, 2023 $ 0.000844
-8.21%
$ 844,400 $ 1,790
Dec 4, 2023 $ 0.00092
+14.87%
$ 919,900 $ 1,847