Morpheus Labs Historical Data

MITX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0273
+590.29%
$27.32 million $20,379
Aug 28, 2023 $0.00396
-34.21%
$3.96 million $10,403
Aug 27, 2023 $0.00601
+3.50%
$6.01 million $120,471
Aug 26, 2023 $0.00579
-2.59%
$5.79 million $117,959
Aug 25, 2023 $0.00594
+2.89%
$5.94 million $121,748
Aug 24, 2023 $0.00578
-2.96%
$5.78 million $117,188
Aug 23, 2023 $0.00584
-1.36%
$5.84 million $116,211
Aug 22, 2023 $0.00594
-3.78%
$5.94 million $120,323
Aug 21, 2023 $0.00617
-3.07%
$6.17 million $133,401
Aug 20, 2023 $0.00638
-1.39%
$6.38 million $124,269
Aug 19, 2023 $0.00648
+2.88%
$6.48 million $133,107
Aug 18, 2023 $0.00633
+9.77%
$6.33 million $139,613
Aug 17, 2023 $0.00577
-10.21%
$5.77 million $131,298
Aug 16, 2023 $0.00643
+0.91%
$6.43 million $107,444
Aug 15, 2023 $0.00637
-4.33%
$6.37 million $105,395
Aug 14, 2023 $0.00666
+2.29%
$6.66 million $113,203
Aug 13, 2023 $0.0065
-77.73%
$6.5 million $108,907
Aug 12, 2023 $0.0292
+0.15%
$29.19 million $21,773
Aug 11, 2023 $0.0292
+0.10%
$29.15 million $21,745
Aug 9, 2023 $0.00657
-77.56%
$6.57 million $233,965
Aug 8, 2023 $0.0293
+1.58%
$29.28 million $21,837
Aug 7, 2023 $0.0288
+0.01%
$28.83 million $21,501
Aug 6, 2023 $0.0288
-0.59%
$28.82 million $21,493
Aug 5, 2023 $0.029
+0.49%
$28.99 million $21,619
Aug 4, 2023 $0.0288
-0.40%
$28.84 million $21,514
Aug 3, 2023 $0.029
-0.14%
$28.97 million $21,606
Aug 2, 2023 $0.029
-1.64%
$28.99 million $21,624
Aug 1, 2023 $0.0294
+416.40%
$29.45 million $21,964
Jul 31, 2023 $0.00571
+1.23%
$5.71 million $112,344
Jul 30, 2023 $0.00566
-5.08%
$5.66 million $110,131
Jul 29, 2023 $0.00601
+0.36%
$6.01 million $114,191
Jul 28, 2023 $0.00591
+1.68%
$5.32 million $119,373
Jul 27, 2023 $0.0058
-0.40%
$5.22 million $117,671
Jul 26, 2023 $0.0058
-1.64%
$5.22 million $118,515
Jul 25, 2023 $0.00591
-1.10%
$5.31 million $118,180
Jul 24, 2023 $0.00597
-8.44%
$5.37 million $316,048
Jul 23, 2023 $0.00651
+0.72%
$5.86 million $120,812
Jul 22, 2023 $0.00643
-0.23%
$5.79 million $115,983
Jul 21, 2023 $0.0065
-17.67%
$5.85 million $115,975
Jul 20, 2023 $0.00792
-73.45%
$7.13 million $10,315
Jul 19, 2023 $0.0298
-0.31%
$26.86 million $22,261
Jul 18, 2023 $0.0299
-0.81%
$26.94 million $22,328
Jul 17, 2023 $0.0302
-0.71%
$27.17 million $22,515
Jul 16, 2023 $0.0304
-0.30%
$27.36 million $22,675
Jul 15, 2023 $0.0305
-0.28%
$27.44 million $22,743
Jul 14, 2023 $0.0306
-3.16%
$27.52 million $22,807
Jul 13, 2023 $0.0316
+6.89%
$28.42 million $23,551
Jul 12, 2023 $0.0295
-0.37%
$26.58 million $22,029
Jul 11, 2023 $0.0296
-0.08%
$26.67 million $22,106
Jul 10, 2023 $0.0297
+0.89%
$26.69 million $22,122