Morpheus Labs Historical Data

MITX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0302
-1.41%
$ 27.14 million $ 22,491
Jul 4, 2023 $ 0.0306
-0.82%
$ 27.53 million $ 22,813
Jul 3, 2023 $ 0.0308
+0.85%
$ 27.73 million $ 22,982
Jul 2, 2023 $ 0.0306
+0.67%
$ 27.5 million $ 22,787
Jul 1, 2023 $ 0.0304
-0.53%
$ 27.32 million $ 22,638
Jun 30, 2023 $ 0.0305
+4.43%
$ 27.47 million $ 22,761
Jun 29, 2023 $ 0.0292
+1.26%
$ 26.31 million $ 21,804
Jun 28, 2023 $ 0.0289
-3.18%
$ 25.98 million $ 21,529
Jun 27, 2023 $ 0.0298
+1.69%
$ 26.84 million $ 22,246
Jun 26, 2023 $ 0.0293
-2.17%
$ 26.4 million $ 21,877
Jun 25, 2023 $ 0.03
+1.34%
$ 26.99 million $ 22,364
Jun 24, 2023 $ 0.0296
-0.78%
$ 26.66 million $ 22,096
Jun 23, 2023 $ 0.0298
+1.02%
$ 26.86 million $ 22,264
Jun 22, 2023 $ 0.0295
-1.00%
$ 26.59 million $ 22,034
Jun 21, 2023 $ 0.0299
+5.66%
$ 26.87 million $ 22,265
Jun 20, 2023 $ 0.0282
+3.31%
$ 25.42 million $ 21,066
Jun 19, 2023 $ 0.0273
+0.61%
$ 24.59 million $ 20,380
Jun 18, 2023 $ 0.0272
-0.38%
$ 24.44 million $ 20,257
Jun 17, 2023 $ 0.0273
+0.61%
$ 24.54 million $ 20,334
Jun 16, 2023 $ 0.0271
+3.15%
$ 24.38 million $ 20,208
Jun 15, 2023 $ 0.0263
+0.90%
$ 23.64 million $ 19,592
Jun 14, 2023 $ 0.026
-5.06%
$ 23.43 million $ 19,417
Jun 13, 2023 $ 0.0274
-0.29%
$ 24.67 million $ 20,445
Jun 12, 2023 $ 0.0275
-0.71%
$ 24.73 million $ 20,493
Jun 11, 2023 $ 0.0277
-0.25%
$ 24.9 million $ 20,634
Jun 10, 2023 $ 0.0278
-1.91%
$ 24.99 million $ 20,428
Jun 9, 2023 $ 0.0283
-2.17%
$ 25.47 million $ 20,304
Jun 8, 2023 $ 0.0289
-1.93%
$ 26.03 million $ 12,912
Jun 7, 2023 $ 0.0295
-2.69%
$ 26.55 million $ 21,918
Jun 6, 2023 $ 0.0303
+3.86%
$ 27.26 million $ 22,511
Jun 5, 2023 $ 0.0292
-4.33%
$ 26.24 million $ 21,664
Jun 4, 2023 $ 0.0305
-0.10%
$ 27.45 million $ 22,663
Jun 3, 2023 $ 0.0305
-0.60%
$ 27.46 million $ 22,675
Jun 2, 2023 $ 0.0307
+2.43%
$ 27.63 million $ 22,812
Jun 1, 2023 $ 0.03
-0.59%
$ 26.97 million $ 22,267
May 31, 2023 $ 0.0301
-1.54%
$ 27.12 million $ 22,389
May 30, 2023 $ 0.0306
+0.41%
$ 27.54 million $ 22,740
May 29, 2023 $ 0.0305
-1.35%
$ 27.43 million $ 22,649
May 28, 2023 $ 0.031
+3.16%
$ 27.86 million $ 23,002
May 27, 2023 $ 0.03
+1.45%
$ 27.02 million $ 22,306
May 26, 2023 $ 0.0296
+1.49%
$ 26.63 million $ 21,985
May 25, 2023 $ 0.0292
-0.08%
$ 26.24 million $ 43,324
May 24, 2023 $ 0.0292
-2.34%
$ 26.25 million $ 21,673
May 23, 2023 $ 0.0299
+1.95%
$ 26.88 million $ 22,198
May 22, 2023 $ 0.0293
+0.01%
$ 26.38 million $ 21,780
May 21, 2023 $ 0.0293
-1.26%
$ 26.36 million $ 21,765
May 20, 2023 $ 0.0297
+1.51%
$ 26.7 million $ 22,043
May 19, 2023 $ 0.0292
+0.64%
$ 26.29 million $ 21,707
May 18, 2023 $ 0.029
-1.05%
$ 26.13 million $ 21,572
May 17, 2023 $ 0.0293
-0.15%
$ 26.4 million $ 21,793