Morpheus Labs Historical Data

MITX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00283
-23.79%
$1.46 million $2,436
Dec 8, 2024 $0.00371
-3.17%
$1.91 million $77
Dec 7, 2024 $0.00383
-2.12%
$1.98 million $288
Dec 6, 2024 $0.00391
+0.40%
$2.02 million $1,364
Dec 5, 2024 $0.0039
+3.18K%
$2.01 million $1,104
Dec 4, 2024 $0.000119
-3.17%
$61,387 $14,470
Dec 3, 2024 $0.00348
+7.86%
$1.8 million $262
Dec 2, 2024 $0.00327
-1.27%
$1.69 million $659
Dec 1, 2024 $0.00331
+5.69%
$1.71 million $156
Nov 30, 2024 $0.00314
+0.81%
$1.62 million $22
Nov 29, 2024 $0.00312
+10.67%
$1.61 million $563
Nov 28, 2024 $0.00284
+0.12%
$1.46 million $24
Nov 27, 2024 $0.00286
+9.88%
$1.48 million $9
Nov 26, 2024 $0.0026
-9.10%
$1.34 million $205
Nov 25, 2024 $0.00293
-3.98%
$1.51 million $24
Nov 24, 2024 $0.00295
+1.04%
$1.52 million $51
Nov 23, 2024 $0.00293
-6.71%
$1.51 million $20
Nov 22, 2024 $0.00314
+3.05%
$1.62 million $425
Nov 21, 2024 $0.00305
+29.09%
$1.57 million $839
Nov 20, 2024 $0.00236
-0.37%
$1.22 million $30
Nov 19, 2024 $0.00236
-3.56%
$1.22 million $16
Nov 18, 2024 $0.00244
+3.88%
$1.26 million $23
Nov 17, 2024 $0.00235
-12.72%
$1.21 million $506
Nov 16, 2024 $0.0027
+2.32%
$1.39 million $38
Nov 15, 2024 $0.00264
+1.30%
$1.36 million $6
Nov 14, 2024 $0.0026
-3.12%
$1.34 million $9
Nov 13, 2024 $0.00269
-9.09%
$1.39 million $4
Nov 12, 2024 $0.00296
+6.62K%
$1.53 million $325
Nov 11, 2024 $0.000044
+0.00%
$22,709 $32
Nov 10, 2024 $0.000044
+2.92%
$22,709 $281
Nov 9, 2024 $0.0000423
+0.59%
$21,832 $1,480
Nov 8, 2024 $0.0000431
+69.09%
$22,219 $1,577
Nov 7, 2024 $0.0000256
-35.51%
$13,218 $674
Nov 6, 2024 $0.0000397
-9.91%
$20,495 $887
Nov 5, 2024 $0.0000437
+5.58%
$22,559 $1,164
Nov 4, 2024 $0.0000414
+62.29%
$21,367 $1,276
Nov 3, 2024 $0.0000247
-13.52%
$12,743 $771
Nov 2, 2024 $0.0000285
-5.43%
$14,735 $162
Nov 1, 2024 $0.0000302
-1.66%
$15,581 $26
Oct 31, 2024 $0.0000307
-15.43%
$15,845 $49
Oct 30, 2024 $0.00244
-1.44%
$1.26 million $9
Oct 29, 2024 $0.00247
+6.28K%
$1.28 million $12
Oct 28, 2024 $0.0000388
-2.91%
$20,010 $7
Oct 27, 2024 $0.0000399
-98.28%
$20,608 $20
Oct 26, 2024 $0.00233
+5.66K%
$1.2 million $22
Oct 25, 2024 $0.0000404
-1.82%
$20,856 $5
Oct 24, 2024 $0.0000412
+0.81%
$21,243 $3
Oct 23, 2024 $0.0000408
+1.24%
$21,073 $704
Oct 22, 2024 $0.0000403
-2.82%
$20,815 $140
Oct 21, 2024 $0.0000415
+3.75%
$21,419 $11