Morpheus Labs Historical Data

MITX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0577
-10.89%
$ 11.87 million $ 682,284
Nov 11, 2021 $ 0.0648
+10.15%
$ 13.32 million $ 946,160
Nov 10, 2021 $ 0.0588
+11.98%
$ 12.09 million $ 836,322
Nov 9, 2021 $ 0.0527
-7.78%
$ 10.84 million $ 743,753
Nov 8, 2021 $ 0.0572
-10.77%
$ 11.76 million $ 693,253
Nov 7, 2021 $ 0.0641
+2.76%
$ 13.18 million $ 530,456
Nov 6, 2021 $ 0.0624
+15.32%
$ 12.82 million $ 410,523
Nov 5, 2021 $ 0.0541
-3.69%
$ 11.12 million $ 697,323
Nov 4, 2021 $ 0.0561
-10.47%
$ 11.54 million $ 818,639
Nov 3, 2021 $ 0.0628
+10.33%
$ 12.91 million $ 890,217
Nov 2, 2021 $ 0.0569
+6.92%
$ 11.7 million $ 630,167
Nov 1, 2021 $ 0.0533
-4.80%
$ 10.95 million $ 540,927
Oct 31, 2021 $ 0.056
-5.78%
$ 11.52 million $ 590,094
Oct 30, 2021 $ 0.0595
-5.30%
$ 12.23 million $ 785,568
Oct 29, 2021 $ 0.0627
-15.42%
$ 12.89 million $ 844,366
Oct 28, 2021 $ 0.0741
+28.50%
$ 15.24 million $ 1.31 million
Oct 27, 2021 $ 0.0577
-14.52%
$ 11.86 million $ 911,087
Oct 26, 2021 $ 0.0675
-9.58%
$ 13.87 million $ 737,506
Oct 25, 2021 $ 0.0746
+14.63%
$ 15.34 million $ 1.09 million
Oct 24, 2021 $ 0.065
+3.29%
$ 13.36 million $ 772,942
Oct 23, 2021 $ 0.0629
-13.16%
$ 12.93 million $ 673,311
Oct 22, 2021 $ 0.0724
+30.41%
$ 14.89 million $ 1.01 million
Oct 21, 2021 $ 0.0556
-14.06%
$ 11.42 million $ 1.15 million
Oct 20, 2021 $ 0.0647
+16.82%
$ 13.29 million $ 1.24 million
Oct 19, 2021 $ 0.0554
-0.09%
$ 11.38 million $ 990,597
Oct 18, 2021 $ 0.0554
+11.78%
$ 11.39 million $ 945,178
Oct 17, 2021 $ 0.0495
+6.65%
$ 10.18 million $ 531,146
Oct 16, 2021 $ 0.0464
-11.43%
$ 9.53 million $ 432,921
Oct 15, 2021 $ 0.0524
-2.42%
$ 10.77 million $ 417,720
Oct 14, 2021 $ 0.0537
+7.84%
$ 11.03 million $ 335,834
Oct 13, 2021 $ 0.0498
-5.50%
$ 10.23 million $ 530,797
Oct 12, 2021 $ 0.0527
-5.42%
$ 10.83 million $ 490,440
Oct 11, 2021 $ 0.0557
+10.36%
$ 11.45 million $ 1.11 million
Oct 10, 2021 $ 0.0504
+8.86%
$ 10.36 million $ 711,508
Oct 9, 2021 $ 0.0463
-4.21%
$ 9.52 million $ 554,199
Oct 8, 2021 $ 0.0484
+2.95%
$ 9.95 million $ 688,718
Oct 7, 2021 $ 0.047
-3.06%
$ 9.65 million $ 429,924
Oct 6, 2021 $ 0.0485
-4.12%
$ 9.96 million $ 740,249
Oct 5, 2021 $ 0.0506
+2.19%
$ 10.4 million $ 562,505
Oct 4, 2021 $ 0.0495
-4.21%
$ 10.18 million $ 589,245
Oct 3, 2021 $ 0.0517
+10.20%
$ 10.63 million $ 416,514
Oct 2, 2021 $ 0.0469
-7.64%
$ 9.64 million $ 471,183
Oct 1, 2021 $ 0.0508
+30.51%
$ 10.44 million $ 1.02 million
Sep 30, 2021 $ 0.0389
-9.78%
$ 8 million $ 893,633
Sep 29, 2021 $ 0.0431
-6.89%
$ 8.86 million $ 487,007
Sep 28, 2021 $ 0.0463
-1.19%
$ 9.52 million $ 839,458
Sep 27, 2021 $ 0.0469
-5.04%
$ 9.64 million $ 595,854
Sep 26, 2021 $ 0.0494
+6.00%
$ 10.15 million $ 380,458
Sep 25, 2021 $ 0.0466
-6.24%
$ 9.57 million $ 676,862
Sep 24, 2021 $ 0.0496
-1.02%
$ 10.21 million $ 864,297