Morpheus Labs Historical Data

MITX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0337
+9.88%
$ 6.92 million $ 212,477
Dec 31, 2021 $ 0.0307
+1.56%
$ 6.3 million $ 230,673
Dec 30, 2021 $ 0.0302
+9.24%
$ 6.21 million $ 293,155
Dec 29, 2021 $ 0.0278
-9.93%
$ 5.71 million $ 371,186
Dec 28, 2021 $ 0.0309
-6.76%
$ 6.35 million $ 310,033
Dec 27, 2021 $ 0.0331
-11.43%
$ 6.81 million $ 256,349
Dec 26, 2021 $ 0.0374
+25.91%
$ 7.68 million $ 294,792
Dec 25, 2021 $ 0.0297
-9.89%
$ 6.1 million $ 243,614
Dec 24, 2021 $ 0.0329
-4.67%
$ 6.77 million $ 379,244
Dec 23, 2021 $ 0.0345
-9.95%
$ 7.1 million $ 544,433
Dec 22, 2021 $ 0.0384
+20.64%
$ 7.89 million $ 1.02 million
Dec 21, 2021 $ 0.0318
+0.35%
$ 6.54 million $ 366,709
Dec 20, 2021 $ 0.0317
+0.72%
$ 6.52 million $ 248,205
Dec 19, 2021 $ 0.0315
+10.05%
$ 6.47 million $ 415,630
Dec 18, 2021 $ 0.0286
-7.29%
$ 5.88 million $ 225,383
Dec 17, 2021 $ 0.0309
-9.28%
$ 6.35 million $ 284,334
Dec 16, 2021 $ 0.0341
-2.31%
$ 7.01 million $ 290,516
Dec 15, 2021 $ 0.0349
+21.07%
$ 7.18 million $ 319,552
Dec 14, 2021 $ 0.0288
-10.58%
$ 5.93 million $ 303,145
Dec 13, 2021 $ 0.0323
-18.52%
$ 6.65 million $ 446,640
Dec 12, 2021 $ 0.0397
+10.35%
$ 8.16 million $ 674,291
Dec 11, 2021 $ 0.036
+0.66%
$ 7.39 million $ 286,238
Dec 10, 2021 $ 0.0358
+2.56%
$ 7.36 million $ 245,691
Dec 9, 2021 $ 0.0349
+10.12%
$ 7.17 million $ 344,132
Dec 8, 2021 $ 0.0316
+7.41%
$ 6.5 million $ 517,120
Dec 7, 2021 $ 0.0296
+1.12%
$ 6.08 million $ 549,463
Dec 6, 2021 $ 0.0293
-13.40%
$ 6.02 million $ 578,526
Dec 5, 2021 $ 0.0338
-11.35%
$ 6.95 million $ 365,288
Dec 4, 2021 $ 0.0381
-12.41%
$ 7.83 million $ 776,813
Dec 3, 2021 $ 0.0433
-12.18%
$ 8.91 million $ 368,188
Dec 2, 2021 $ 0.0496
-2.25%
$ 10.19 million $ 318,387
Dec 1, 2021 $ 0.0507
-4.26%
$ 10.42 million $ 455,882
Nov 30, 2021 $ 0.053
+2.29%
$ 10.89 million $ 298,857
Nov 29, 2021 $ 0.0518
+5.72%
$ 10.65 million $ 370,733
Nov 28, 2021 $ 0.049
-3.20%
$ 10.07 million $ 555,380
Nov 27, 2021 $ 0.0506
-0.20%
$ 10.4 million $ 452,240
Nov 26, 2021 $ 0.0507
-8.91%
$ 10.42 million $ 1.01 million
Nov 25, 2021 $ 0.0557
+7.28%
$ 11.44 million $ 700,165
Nov 24, 2021 $ 0.0512
-1.00%
$ 10.52 million $ 573,570
Nov 23, 2021 $ 0.0517
+3.42%
$ 10.63 million $ 562,269
Nov 22, 2021 $ 0.05
-8.41%
$ 10.28 million $ 818,651
Nov 21, 2021 $ 0.0546
+7.93%
$ 11.22 million $ 373,512
Nov 20, 2021 $ 0.0506
-1.42%
$ 10.4 million $ 384,216
Nov 19, 2021 $ 0.0513
+2.12%
$ 10.55 million $ 570,031
Nov 18, 2021 $ 0.0503
-6.65%
$ 10.35 million $ 666,309
Nov 17, 2021 $ 0.0539
-8.50%
$ 11.08 million $ 1.01 million
Nov 16, 2021 $ 0.0589
-14.28%
$ 12.12 million $ 716,225
Nov 15, 2021 $ 0.0688
-1.06%
$ 14.14 million $ 587,213
Nov 14, 2021 $ 0.0695
+6.91%
$ 14.28 million $ 780,876
Nov 13, 2021 $ 0.065
+12.69%
$ 13.36 million $ 889,009