Coinranking
Morpheus Labs Historical Data
MITX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2021 | $0.0431 | -6.89% | ||
| Sep 28, 2021 | $0.0463 | -1.19% | ||
| Sep 27, 2021 | $0.0469 | -5.04% | ||
| Sep 26, 2021 | $0.0494 | +6.00% | ||
| Sep 25, 2021 | $0.0466 | -6.24% | ||
| Sep 24, 2021 | $0.0496 | -1.02% | ||
| Sep 23, 2021 | $0.0502 | -16.00% | ||
| Sep 22, 2021 | $0.0598 | +31.37% | ||
| Sep 21, 2021 | $0.0455 | -12.09% | ||
| Sep 20, 2021 | $0.0516 | -23.71% | ||
| Sep 19, 2021 | $0.0683 | +8.96% | ||
| Sep 18, 2021 | $0.0627 | +4.93% | ||
| Sep 17, 2021 | $0.0596 | +17.03% | ||
| Sep 16, 2021 | $0.051 | -5.62% | ||
| Sep 15, 2021 | $0.054 | +6.05% | ||
| Sep 14, 2021 | $0.0509 | -2.54% | ||
| Sep 13, 2021 | $0.0522 | -9.72% | ||
| Sep 12, 2021 | $0.0579 | +38.57% | ||
| Sep 11, 2021 | $0.0418 | +3.43% | ||
| Sep 10, 2021 | $0.0404 | -8.29% | ||
| Sep 9, 2021 | $0.0441 | -3.72% | ||
| Sep 8, 2021 | $0.0459 | -6.36% | ||
| Sep 7, 2021 | $0.049 | -18.89% | ||
| Sep 6, 2021 | $0.0604 | +4.11% | ||
| Sep 5, 2021 | $0.0581 | +16.80% | ||
| Sep 4, 2021 | $0.0498 | +1.20% | ||
| Sep 3, 2021 | $0.0492 | +11.74% | ||
| Sep 2, 2021 | $0.044 | -0.85% | ||
| Sep 1, 2021 | $0.0444 | +8.98% | ||
| Aug 31, 2021 | $0.0408 | -2.92% | ||
| Aug 30, 2021 | $0.042 | -6.65% | ||
| Aug 29, 2021 | $0.045 | -4.39% | ||
| Aug 28, 2021 | $0.0471 | -0.27% | ||
| Aug 27, 2021 | $0.0472 | +6.65% | ||
| Aug 26, 2021 | $0.0443 | -4.05% | ||
| Aug 25, 2021 | $0.0462 | +2.12% | ||
| Aug 24, 2021 | $0.0452 | -18.62% | ||
| Aug 23, 2021 | $0.0555 | +4.55% | ||
| Aug 22, 2021 | $0.0531 | -8.53% | ||
| Aug 21, 2021 | $0.058 | +7.97% | ||
| Aug 20, 2021 | $0.0537 | -1.75% | ||
| Aug 19, 2021 | $0.0547 | +8.54% | ||
| Aug 18, 2021 | $0.0504 | -2.57% | ||
| Aug 17, 2021 | $0.0517 | -4.14% | ||
| Aug 16, 2021 | $0.054 | -7.40% | ||
| Aug 15, 2021 | $0.0583 | -1.92% | ||
| Aug 14, 2021 | $0.0591 | +2.63% | ||
| Aug 13, 2021 | $0.0577 | +10.78% | ||
| Aug 12, 2021 | $0.0521 | -4.34% | ||
| Aug 11, 2021 | $0.0548 | -0.22% | ||