Morpheus Labs Historical Data

MITX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0502
-16.00%
$ 10.31 million $ 852,150
Sep 22, 2021 $ 0.0598
+31.37%
$ 12.29 million $ 911,282
Sep 21, 2021 $ 0.0455
-12.09%
$ 9.36 million $ 882,648
Sep 20, 2021 $ 0.0516
-23.71%
$ 10.61 million $ 1.57 million
Sep 19, 2021 $ 0.0683
+8.96%
$ 14.05 million $ 1.21 million
Sep 18, 2021 $ 0.0627
+4.93%
$ 12.89 million $ 2.33 million
Sep 17, 2021 $ 0.0596
+17.03%
$ 12.26 million $ 2.51 million
Sep 16, 2021 $ 0.051
-5.62%
$ 10.48 million $ 362,994
Sep 15, 2021 $ 0.054
+6.05%
$ 11.1 million $ 534,797
Sep 14, 2021 $ 0.0509
-2.54%
$ 10.47 million $ 607,146
Sep 13, 2021 $ 0.0522
-9.72%
$ 10.74 million $ 1.19 million
Sep 12, 2021 $ 0.0579
+38.57%
$ 11.9 million $ 2.94 million
Sep 11, 2021 $ 0.0418
+3.43%
$ 8.59 million $ 593,416
Sep 10, 2021 $ 0.0404
-8.29%
$ 8.31 million $ 678,790
Sep 9, 2021 $ 0.0441
-3.72%
$ 9.06 million $ 504,286
Sep 8, 2021 $ 0.0459
-6.36%
$ 9.43 million $ 728,391
Sep 7, 2021 $ 0.049
-18.89%
$ 10.07 million $ 878,142
Sep 6, 2021 $ 0.0604
+4.11%
$ 12.42 million $ 1.05 million
Sep 5, 2021 $ 0.0581
+16.80%
$ 11.95 million $ 675,721
Sep 4, 2021 $ 0.0498
+1.20%
$ 10.23 million $ 378,278
Sep 3, 2021 $ 0.0492
+11.74%
$ 10.11 million $ 611,659
Sep 2, 2021 $ 0.044
-0.85%
$ 9.05 million $ 502,361
Sep 1, 2021 $ 0.0444
+8.98%
$ 9.12 million $ 675,783
Aug 31, 2021 $ 0.0408
-2.92%
$ 8.38 million $ 486,508
Aug 30, 2021 $ 0.042
-6.65%
$ 8.63 million $ 829,816
Aug 29, 2021 $ 0.045
-4.39%
$ 9.25 million $ 386,762
Aug 28, 2021 $ 0.0471
-0.27%
$ 9.68 million $ 397,343
Aug 27, 2021 $ 0.0472
+6.65%
$ 9.7 million $ 993,966
Aug 26, 2021 $ 0.0443
-4.05%
$ 9.1 million $ 1.36 million
Aug 25, 2021 $ 0.0462
+2.12%
$ 9.49 million $ 1.1 million
Aug 24, 2021 $ 0.0452
-18.62%
$ 9.29 million $ 1.56 million
Aug 23, 2021 $ 0.0555
+4.55%
$ 11.41 million $ 1.39 million
Aug 22, 2021 $ 0.0531
-8.53%
$ 10.91 million $ 1.41 million
Aug 21, 2021 $ 0.058
+7.97%
$ 11.92 million $ 1.47 million
Aug 20, 2021 $ 0.0537
-1.75%
$ 11.05 million $ 1.68 million
Aug 19, 2021 $ 0.0547
+8.54%
$ 11.24 million $ 1.03 million
Aug 18, 2021 $ 0.0504
-2.57%
$ 10.36 million $ 1.15 million
Aug 17, 2021 $ 0.0517
-4.14%
$ 10.63 million $ 860,570
Aug 16, 2021 $ 0.054
-7.40%
$ 11.09 million $ 1.68 million
Aug 15, 2021 $ 0.0583
-1.92%
$ 11.98 million $ 1.33 million
Aug 14, 2021 $ 0.0591
+2.63%
$ 12.15 million $ 1.62 million
Aug 13, 2021 $ 0.0577
+10.78%
$ 11.86 million $ 1.36 million
Aug 12, 2021 $ 0.0521
-4.34%
$ 10.72 million $ 498,731
Aug 11, 2021 $ 0.0548
-0.22%
$ 11.26 million $ 1.22 million
Aug 10, 2021 $ 0.0549
+2.22%
$ 11.28 million $ 1.15 million
Aug 8, 2021 $ 0.0492
-12.97%
$ 10.12 million $ 1.97 million
Aug 7, 2021 $ 0.0566
+6.66%
$ 11.63 million $ 2.34 million
Aug 6, 2021 $ 0.053
+12.08%
$ 10.9 million $ 2.61 million
Aug 5, 2021 $ 0.0473
-6.22%
$ 9.72 million $ 1.98 million
Aug 4, 2021 $ 0.0411
-2.27%
$ 8.44 million $ 1.88 million