Morpheus Labs Historical Data

MITX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0421
+6.03%
$ 8.64 million $ 1.73 million
Aug 2, 2021 $ 0.0397
-0.34%
$ 8.17 million $ 1.58 million
Aug 1, 2021 $ 0.0399
-6.26%
$ 8.2 million $ 1.46 million
Jul 30, 2021 $ 0.0444
+5.92%
$ 9.13 million $ 1.82 million
Jul 29, 2021 $ 0.0419
+1.40%
$ 8.62 million $ 1.66 million
Jul 28, 2021 $ 0.0413
+7.22%
$ 8.5 million $ 1.03 million
Jul 27, 2021 $ 0.0385
+4.15%
$ 7.91 million $ 472,494
Jul 26, 2021 $ 0.0369
-1.27%
$ 7.59 million $ 1.08 million
Jul 25, 2021 $ 0.0374
-0.14%
$ 7.69 million $ 495,283
Jul 24, 2021 $ 0.0374
-2.29%
$ 7.7 million $ 821,056
Jul 23, 2021 $ 0.0383
+20.88%
$ 7.87 million $ 1.07 million
Jul 22, 2021 $ 0.0316
+1.36%
$ 6.49 million $ 360,636
Jul 21, 2021 $ 0.0311
+8.61%
$ 6.4 million $ 506,897
Jul 20, 2021 $ 0.0287
-3.31%
$ 5.89 million $ 495,407
Jul 19, 2021 $ 0.0296
-13.10%
$ 6.1 million $ 451,877
Jul 18, 2021 $ 0.0341
-0.98%
$ 7.02 million $ 319,327
Jul 17, 2021 $ 0.0344
+3.02%
$ 7.08 million $ 364,117
Jul 16, 2021 $ 0.0335
-1.18%
$ 6.9 million $ 428,851
Jul 15, 2021 $ 0.034
-5.54%
$ 6.98 million $ 425,172
Jul 14, 2021 $ 0.036
-3.15%
$ 7.39 million $ 635,868
Jul 13, 2021 $ 0.037
-7.18%
$ 7.62 million $ 501,281
Jul 12, 2021 $ 0.0399
+3.22%
$ 8.21 million $ 577,100
Jul 11, 2021 $ 0.0386
+5.32%
$ 7.93 million $ 529,720
Jul 10, 2021 $ 0.0367
-4.05%
$ 7.54 million $ 349,721
Jul 9, 2021 $ 0.0382
+0.17%
$ 7.85 million $ 461,433
Jul 8, 2021 $ 0.038
-1.52%
$ 7.82 million $ 589,104
Jul 7, 2021 $ 0.0387
+0.93%
$ 7.95 million $ 999,601
Jul 6, 2021 $ 0.0383
+0.32%
$ 7.87 million $ 1.2 million
Jul 5, 2021 $ 0.0384
-8.31%
$ 7.89 million $ 1.22 million
Jul 4, 2021 $ 0.0419
+8.29%
$ 8.61 million $ 1.22 million
Jul 3, 2021 $ 0.0387
+10.21%
$ 7.95 million $ 1.19 million
Jul 2, 2021 $ 0.0351
-0.20%
$ 7.22 million $ 1.12 million
Jul 1, 2021 $ 0.0352
-13.09%
$ 7.23 million $ 1.2 million
Jun 30, 2021 $ 0.0405
-2.11%
$ 8.33 million $ 1.4 million
Jun 29, 2021 $ 0.0414
+6.80%
$ 8.51 million $ 1.46 million
Jun 28, 2021 $ 0.0388
+3.58%
$ 7.98 million $ 1.28 million
Jun 27, 2021 $ 0.0375
+9.30%
$ 7.71 million $ 1.17 million
Jun 26, 2021 $ 0.0343
-9.66%
$ 7.05 million $ 1.13 million
Jun 25, 2021 $ 0.0379
-7.14%
$ 7.8 million $ 1.26 million
Jun 24, 2021 $ 0.0409
+23.35%
$ 8.4 million $ 1.28 million
Jun 23, 2021 $ 0.0328
-6.67%
$ 6.75 million $ 1.16 million
Jun 22, 2021 $ 0.0352
+2.60%
$ 7.23 million $ 1.39 million
Jun 21, 2021 $ 0.0343
-19.42%
$ 7.05 million $ 1.41 million
Jun 20, 2021 $ 0.0426
-7.24%
$ 8.75 million $ 1.47 million
Jun 19, 2021 $ 0.0459
+3.36%
$ 9.43 million $ 1.53 million
Jun 18, 2021 $ 0.0444
-5.88%
$ 9.13 million $ 1.47 million
Jun 17, 2021 $ 0.0472
-4.20%
$ 9.7 million $ 1.31 million
Jun 16, 2021 $ 0.0494
-7.44%
$ 10.16 million $ 1.74 million
Jun 15, 2021 $ 0.0534
-18.02%
$ 10.99 million $ 2.1 million
Jun 14, 2021 $ 0.0651
+1.78%
$ 13.38 million $ 2.33 million