Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.0549
+2.22%
$11.28 million $1.15 million
Aug 8, 2021 $0.0492
-12.97%
$10.12 million $1.97 million
Aug 7, 2021 $0.0566
+6.66%
$11.63 million $2.34 million
Aug 6, 2021 $0.053
+12.08%
$10.9 million $2.61 million
Aug 5, 2021 $0.0473
-6.22%
$9.72 million $1.98 million
Aug 4, 2021 $0.0411
-2.27%
$8.44 million $1.88 million
Aug 3, 2021 $0.0421
+6.03%
$8.64 million $1.73 million
Aug 2, 2021 $0.0397
-0.34%
$8.17 million $1.58 million
Aug 1, 2021 $0.0399
-6.26%
$8.2 million $1.46 million
Jul 30, 2021 $0.0444
+5.92%
$9.13 million $1.82 million
Jul 29, 2021 $0.0419
+1.40%
$8.62 million $1.66 million
Jul 28, 2021 $0.0413
+7.22%
$8.5 million $1.03 million
Jul 27, 2021 $0.0385
+4.15%
$7.91 million $472,494
Jul 26, 2021 $0.0369
-1.27%
$7.59 million $1.08 million
Jul 25, 2021 $0.0374
-0.14%
$7.69 million $495,283
Jul 24, 2021 $0.0374
-2.29%
$7.7 million $821,056
Jul 23, 2021 $0.0383
+20.88%
$7.87 million $1.07 million
Jul 22, 2021 $0.0316
+1.36%
$6.49 million $360,636
Jul 21, 2021 $0.0311
+8.61%
$6.4 million $506,897
Jul 20, 2021 $0.0287
-3.31%
$5.89 million $495,407
Jul 19, 2021 $0.0296
-13.10%
$6.1 million $451,877
Jul 18, 2021 $0.0341
-0.98%
$7.02 million $319,327
Jul 17, 2021 $0.0344
+3.02%
$7.08 million $364,117
Jul 16, 2021 $0.0335
-1.18%
$6.9 million $428,851
Jul 15, 2021 $0.034
-5.54%
$6.98 million $425,172
Jul 14, 2021 $0.036
-3.15%
$7.39 million $635,868
Jul 13, 2021 $0.037
-7.18%
$7.62 million $501,281
Jul 12, 2021 $0.0399
+3.22%
$8.21 million $577,100
Jul 11, 2021 $0.0386
+5.32%
$7.93 million $529,720
Jul 10, 2021 $0.0367
-4.05%
$7.54 million $349,721
Jul 9, 2021 $0.0382
+0.17%
$7.85 million $461,433
Jul 8, 2021 $0.038
-1.52%
$7.82 million $589,104
Jul 7, 2021 $0.0387
+0.93%
$7.95 million $999,601
Jul 6, 2021 $0.0383
+0.32%
$7.87 million $1.2 million
Jul 5, 2021 $0.0384
-8.31%
$7.89 million $1.22 million
Jul 4, 2021 $0.0419
+8.29%
$8.61 million $1.22 million
Jul 3, 2021 $0.0387
+10.21%
$7.95 million $1.19 million
Jul 2, 2021 $0.0351
-0.20%
$7.22 million $1.12 million
Jul 1, 2021 $0.0352
-13.09%
$7.23 million $1.2 million
Jun 30, 2021 $0.0405
-2.11%
$8.33 million $1.4 million
Jun 29, 2021 $0.0414
+6.80%
$8.51 million $1.46 million
Jun 28, 2021 $0.0388
+3.58%
$7.98 million $1.28 million
Jun 27, 2021 $0.0375
+9.30%
$7.71 million $1.17 million
Jun 26, 2021 $0.0343
-9.66%
$7.05 million $1.13 million
Jun 25, 2021 $0.0379
-7.14%
$7.8 million $1.26 million
Jun 24, 2021 $0.0409
+23.35%
$8.4 million $1.28 million
Jun 23, 2021 $0.0328
-6.67%
$6.75 million $1.16 million
Jun 22, 2021 $0.0352
+2.60%
$7.23 million $1.39 million
Jun 21, 2021 $0.0343
-19.42%
$7.05 million $1.41 million
Jun 20, 2021 $0.0426
-7.24%
$8.75 million $1.47 million