Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0472
+6.65%
$9.7 million $993,966
Aug 26, 2021 $0.0443
-4.05%
$9.1 million $1.36 million
Aug 25, 2021 $0.0462
+2.12%
$9.49 million $1.1 million
Aug 24, 2021 $0.0452
-18.62%
$9.29 million $1.56 million
Aug 23, 2021 $0.0555
+4.55%
$11.41 million $1.39 million
Aug 22, 2021 $0.0531
-8.53%
$10.91 million $1.41 million
Aug 21, 2021 $0.058
+7.97%
$11.92 million $1.47 million
Aug 20, 2021 $0.0537
-1.75%
$11.05 million $1.68 million
Aug 19, 2021 $0.0547
+8.54%
$11.24 million $1.03 million
Aug 18, 2021 $0.0504
-2.57%
$10.36 million $1.15 million
Aug 17, 2021 $0.0517
-4.14%
$10.63 million $860,570
Aug 16, 2021 $0.054
-7.40%
$11.09 million $1.68 million
Aug 15, 2021 $0.0583
-1.92%
$11.98 million $1.33 million
Aug 14, 2021 $0.0591
+2.63%
$12.15 million $1.62 million
Aug 13, 2021 $0.0577
+10.78%
$11.86 million $1.36 million
Aug 12, 2021 $0.0521
-4.34%
$10.72 million $498,731
Aug 11, 2021 $0.0548
-0.22%
$11.26 million $1.22 million
Aug 10, 2021 $0.0549
+2.22%
$11.28 million $1.15 million
Aug 8, 2021 $0.0492
-12.97%
$10.12 million $1.97 million
Aug 7, 2021 $0.0566
+6.66%
$11.63 million $2.34 million
Aug 6, 2021 $0.053
+12.08%
$10.9 million $2.61 million
Aug 5, 2021 $0.0473
-6.22%
$9.72 million $1.98 million
Aug 4, 2021 $0.0411
-2.27%
$8.44 million $1.88 million
Aug 3, 2021 $0.0421
+6.03%
$8.64 million $1.73 million
Aug 2, 2021 $0.0397
-0.34%
$8.17 million $1.58 million
Aug 1, 2021 $0.0399
-6.26%
$8.2 million $1.46 million
Jul 30, 2021 $0.0444
+5.92%
$9.13 million $1.82 million
Jul 29, 2021 $0.0419
+1.40%
$8.62 million $1.66 million
Jul 28, 2021 $0.0413
+7.22%
$8.5 million $1.03 million
Jul 27, 2021 $0.0385
+4.15%
$7.91 million $472,494
Jul 26, 2021 $0.0369
-1.27%
$7.59 million $1.08 million
Jul 25, 2021 $0.0374
-0.14%
$7.69 million $495,283
Jul 24, 2021 $0.0374
-2.29%
$7.7 million $821,056
Jul 23, 2021 $0.0383
+20.88%
$7.87 million $1.07 million
Jul 22, 2021 $0.0316
+1.36%
$6.49 million $360,636
Jul 21, 2021 $0.0311
+8.61%
$6.4 million $506,897
Jul 20, 2021 $0.0287
-3.31%
$5.89 million $495,407
Jul 19, 2021 $0.0296
-13.10%
$6.1 million $451,877
Jul 18, 2021 $0.0341
-0.98%
$7.02 million $319,327
Jul 17, 2021 $0.0344
+3.02%
$7.08 million $364,117
Jul 16, 2021 $0.0335
-1.18%
$6.9 million $428,851
Jul 15, 2021 $0.034
-5.54%
$6.98 million $425,172
Jul 14, 2021 $0.036
-3.15%
$7.39 million $635,868
Jul 13, 2021 $0.037
-7.18%
$7.62 million $501,281
Jul 12, 2021 $0.0399
+3.22%
$8.21 million $577,100
Jul 11, 2021 $0.0386
+5.32%
$7.93 million $529,720
Jul 10, 2021 $0.0367
-4.05%
$7.54 million $349,721
Jul 9, 2021 $0.0382
+0.17%
$7.85 million $461,433
Jul 8, 2021 $0.038
-1.52%
$7.82 million $589,104
Jul 7, 2021 $0.0387
+0.93%
$7.95 million $999,601