Morpheus Labs Historical Data

MITX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0639
+7.40%
$ 13.13 million $ 2.4 million
Jun 12, 2021 $ 0.0593
+20.56%
$ 12.19 million $ 2.53 million
Jun 11, 2021 $ 0.0489
+2.59%
$ 10.05 million $ 2.05 million
Jun 10, 2021 $ 0.0476
+5.28%
$ 9.78 million $ 2.43 million
Jun 9, 2021 $ 0.0452
+34.99%
$ 9.29 million $ 2.48 million
Jun 8, 2021 $ 0.0335
-2.47%
$ 6.89 million $ 1.13 million
Jun 7, 2021 $ 0.0344
-0.05%
$ 7.07 million $ 1.15 million
Jun 6, 2021 $ 0.0344
+3.74%
$ 7.07 million $ 1.06 million
Jun 5, 2021 $ 0.0331
-9.41%
$ 6.8 million $ 1.01 million
Jun 4, 2021 $ 0.0366
-14.49%
$ 7.52 million $ 1.25 million
Jun 3, 2021 $ 0.0428
+1.97%
$ 8.8 million $ 1.38 million
Jun 2, 2021 $ 0.042
+15.36%
$ 8.64 million $ 1.28 million
Jun 1, 2021 $ 0.0363
+7.83%
$ 7.47 million $ 1.55 million
May 30, 2021 $ 0.0309
+3.27%
$ 6.36 million $ 1.06 million
May 29, 2021 $ 0.03
-9.76%
$ 6.16 million $ 1 million
May 28, 2021 $ 0.0332
-23.66%
$ 6.83 million $ 1.12 million
May 27, 2021 $ 0.0435
+1.18%
$ 8.95 million $ 1.36 million
May 26, 2021 $ 0.0429
+11.72%
$ 8.82 million $ 1.61 million
May 25, 2021 $ 0.0389
-10.91%
$ 8 million $ 1.29 million
May 24, 2021 $ 0.0439
+31.31%
$ 9.03 million $ 1.5 million
May 23, 2021 $ 0.0335
-24.00%
$ 6.88 million $ 1.33 million
May 22, 2021 $ 0.0438
+1.68%
$ 9.01 million $ 1.84 million
May 21, 2021 $ 0.0429
-30.07%
$ 8.81 million $ 2.08 million
May 20, 2021 $ 0.0614
+10.34%
$ 12.62 million $ 2.09 million
May 19, 2021 $ 0.0558
-30.19%
$ 11.47 million $ 2.73 million
May 18, 2021 $ 0.0797
+14.18%
$ 16.39 million $ 2.41 million
May 17, 2021 $ 0.0696
-10.58%
$ 14.3 million $ 1.76 million
May 16, 2021 $ 0.0777
-5.27%
$ 15.98 million $ 1.18 million
May 15, 2021 $ 0.0826
-8.71%
$ 16.98 million $ 2.84 million
May 14, 2021 $ 0.0901
+6.13%
$ 18.53 million $ 2.72 million
May 13, 2021 $ 0.0843
-13.06%
$ 17.33 million $ 2.96 million
May 12, 2021 $ 0.0975
+5.27%
$ 20.04 million $ 3.52 million
May 11, 2021 $ 0.0927
-0.15%
$ 19.07 million $ 2.86 million
May 10, 2021 $ 0.0926
-3.58%
$ 19.05 million $ 3.58 million
May 9, 2021 $ 0.0967
-7.19%
$ 19.89 million $ 2.79 million
May 8, 2021 $ 0.104
-7.86%
$ 21.33 million $ 2.95 million
May 7, 2021 $ 0.113
-1.90%
$ 23.18 million $ 4.44 million
May 6, 2021 $ 0.115
+7.50%
$ 23.61 million $ 4.86 million
May 5, 2021 $ 0.107
+19.29%
$ 21.96 million $ 1.37 million
May 4, 2021 $ 0.0896
-19.49%
$ 18.41 million $ 1.4 million
May 3, 2021 $ 0.111
+24.00%
$ 22.87 million $ 1.47 million
May 2, 2021 $ 0.0897
-0.92%
$ 18.44 million $ 926,215
May 1, 2021 $ 0.0906
-10.06%
$ 18.62 million $ 981,885
Apr 30, 2021 $ 0.101
+9.44%
$ 20.7 million $ 862,028
Apr 29, 2021 $ 0.0919
-6.24%
$ 18.9 million $ 937,647
Apr 28, 2021 $ 0.098
-11.27%
$ 20.15 million $ 1.23 million
Apr 27, 2021 $ 0.11
+1.22%
$ 22.7 million $ 1.33 million
Apr 26, 2021 $ 0.109
+18.72%
$ 22.42 million $ 1.49 million
Apr 25, 2021 $ 0.0918
+3.65%
$ 18.88 million $ 1.41 million
Apr 24, 2021 $ 0.0887
-1.17%
$ 18.23 million $ 868,880