Morpheus Labs Historical Data

MITX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0891
-14.16%
$ 18.31 million $ 2.17 million
Apr 22, 2021 $ 0.104
-3.39%
$ 21.3 million $ 1.53 million
Apr 21, 2021 $ 0.107
-10.49%
$ 22.06 million $ 2.21 million
Apr 20, 2021 $ 0.12
+21.87%
$ 24.64 million $ 2.11 million
Apr 19, 2021 $ 0.0983
-13.35%
$ 20.22 million $ 1.56 million
Apr 18, 2021 $ 0.114
-5.83%
$ 23.35 million $ 2.96 million
Apr 17, 2021 $ 0.121
-9.73%
$ 24.81 million $ 3.2 million
Apr 16, 2021 $ 0.134
-11.57%
$ 27.48 million $ 1.69 million
Apr 15, 2021 $ 0.151
+2.65%
$ 31.08 million $ 1.61 million
Apr 14, 2021 $ 0.147
-13.82%
$ 30.29 million $ 2.71 million
Apr 13, 2021 $ 0.171
+4.65%
$ 35.14 million $ 2.65 million
Apr 12, 2021 $ 0.163
+7.14%
$ 33.57 million $ 3.29 million
Apr 11, 2021 $ 0.152
-1.29%
$ 31.32 million $ 2.29 million
Apr 10, 2021 $ 0.154
+4.59%
$ 31.73 million $ 3.87 million
Apr 9, 2021 $ 0.148
-8.14%
$ 30.33 million $ 2.14 million
Apr 8, 2021 $ 0.161
+8.94%
$ 33.02 million $ 2.1 million
Apr 7, 2021 $ 0.148
-11.72%
$ 30.32 million $ 2.79 million
Apr 6, 2021 $ 0.167
-4.78%
$ 34.36 million $ 2.14 million
Apr 5, 2021 $ 0.175
+9.60%
$ 36.06 million $ 3.17 million
Apr 4, 2021 $ 0.16
-0.42%
$ 32.92 million $ 2.62 million
Apr 3, 2021 $ 0.161
-5.67%
$ 33.08 million $ 2.31 million
Apr 2, 2021 $ 0.171
-2.73%
$ 35.07 million $ 2.95 million
Apr 1, 2021 $ 0.175
+4.47%
$ 36.06 million $ 2.52 million
Mar 30, 2021 $ 0.157
+13.49%
$ 32.24 million $ 2.79 million
Mar 29, 2021 $ 0.138
-11.23%
$ 28.33 million $ 3.26 million
Mar 28, 2021 $ 0.155
-2.84%
$ 31.96 million $ 4.1 million
Mar 27, 2021 $ 0.161
+29.07%
$ 33.02 million $ 9.29 million
Mar 26, 2021 $ 0.125
+14.42%
$ 25.69 million $ 2.73 million
Mar 25, 2021 $ 0.11
+22.38%
$ 22.55 million $ 2.03 million
Mar 24, 2021 $ 0.0902
-9.85%
$ 18.54 million $ 1.78 million
Mar 23, 2021 $ 0.102
-7.32%
$ 20.9 million $ 2.92 million
Mar 22, 2021 $ 0.11
-4.61%
$ 22.7 million $ 5.04 million
Mar 21, 2021 $ 0.118
+31.80%
$ 24.16 million $ 3.71 million
Mar 20, 2021 $ 0.0891
+7.37%
$ 18.32 million $ 2.35 million
Mar 19, 2021 $ 0.083
+34.46%
$ 17.06 million $ 2.52 million
Mar 18, 2021 $ 0.0618
-1.32%
$ 12.7 million $ 814,688
Mar 17, 2021 $ 0.0626
-8.46%
$ 12.87 million $ 911,636
Mar 16, 2021 $ 0.0684
-7.04%
$ 14.06 million $ 1.26 million
Mar 15, 2021 $ 0.0743
+18.80%
$ 15.28 million $ 2.44 million
Mar 14, 2021 $ 0.0625
+4.12%
$ 12.84 million $ 979,615
Mar 13, 2021 $ 0.06
+18.83%
$ 12.33 million $ 1.16 million
Mar 12, 2021 $ 0.0505
+3.13%
$ 10.38 million $ 868,411
Mar 11, 2021 $ 0.0489
-0.67%
$ 10.06 million $ 1.01 million
Mar 10, 2021 $ 0.0492
+4.08%
$ 10.12 million $ 1.78 million
Mar 9, 2021 $ 0.0473
+17.56%
$ 9.72 million $ 1.44 million
Mar 8, 2021 $ 0.0402
+1.14%
$ 8.27 million $ 880,082
Mar 7, 2021 $ 0.0397
-1.36%
$ 8.17 million $ 939,864
Mar 6, 2021 $ 0.0403
-1.80%
$ 8.28 million $ 795,540
Mar 5, 2021 $ 0.0411
-0.64%
$ 8.44 million $ 1.02 million
Mar 4, 2021 $ 0.0414
-7.86%
$ 8.52 million $ 2.05 million