Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.125
+14.42%
$25.69 million $2.73 million
Mar 25, 2021 $0.11
+22.38%
$22.55 million $2.03 million
Mar 24, 2021 $0.0902
-9.85%
$18.54 million $1.78 million
Mar 23, 2021 $0.102
-7.32%
$20.9 million $2.92 million
Mar 22, 2021 $0.11
-4.61%
$22.7 million $5.04 million
Mar 21, 2021 $0.118
+31.80%
$24.16 million $3.71 million
Mar 20, 2021 $0.0891
+7.37%
$18.32 million $2.35 million
Mar 19, 2021 $0.083
+34.46%
$17.06 million $2.52 million
Mar 18, 2021 $0.0618
-1.32%
$12.7 million $814,688
Mar 17, 2021 $0.0626
-8.46%
$12.87 million $911,636
Mar 16, 2021 $0.0684
-7.04%
$14.06 million $1.26 million
Mar 15, 2021 $0.0743
+18.80%
$15.28 million $2.44 million
Mar 14, 2021 $0.0625
+4.12%
$12.84 million $979,615
Mar 13, 2021 $0.06
+18.83%
$12.33 million $1.16 million
Mar 12, 2021 $0.0505
+3.13%
$10.38 million $868,411
Mar 11, 2021 $0.0489
-0.67%
$10.06 million $1.01 million
Mar 10, 2021 $0.0492
+4.08%
$10.12 million $1.78 million
Mar 9, 2021 $0.0473
+17.56%
$9.72 million $1.44 million
Mar 8, 2021 $0.0402
+1.14%
$8.27 million $880,082
Mar 7, 2021 $0.0397
-1.36%
$8.17 million $939,864
Mar 6, 2021 $0.0403
-1.80%
$8.28 million $795,540
Mar 5, 2021 $0.0411
-0.64%
$8.44 million $1.02 million
Mar 4, 2021 $0.0414
-7.86%
$8.52 million $2.05 million
Mar 3, 2021 $0.0445
+43.10%
$9.14 million $1.86 million
Mar 2, 2021 $0.0311
-12.27%
$6.4 million $809,151
Mar 1, 2021 $0.0355
+11.30%
$7.3 million $637,427
Feb 28, 2021 $0.0319
-8.11%
$6.56 million $585,093
Feb 27, 2021 $0.0346
+2.23%
$7.12 million $356,400
Feb 26, 2021 $0.0339
-8.14%
$6.96 million $965,011
Feb 25, 2021 $0.0369
-26.44%
$7.59 million $1.13 million
Feb 24, 2021 $0.0501
+2.35%
$10.3 million $354,305
Feb 23, 2021 $0.049
-16.78%
$10.08 million $582,529
Feb 22, 2021 $0.0589
-9.86%
$12.12 million $1.02 million
Feb 21, 2021 $0.0648
+16.23%
$13.33 million $765,441
Feb 20, 2021 $0.0559
-4.65%
$11.48 million $720,367
Feb 19, 2021 $0.0586
+1.18%
$12.04 million $1.97 million
Feb 18, 2021 $0.0596
+27.72%
$12.24 million $1.14 million
Feb 17, 2021 $0.0476
+10.26%
$9.78 million $775,002
Feb 16, 2021 $0.0432
+2.05%
$8.88 million $456,714
Feb 15, 2021 $0.0423
+6.77%
$8.71 million $624,962
Feb 14, 2021 $0.0395
-3.26%
$8.12 million $533,855
Feb 13, 2021 $0.041
-4.69%
$8.43 million $584,679
Feb 12, 2021 $0.0426
-0.70%
$8.76 million $590,176
Feb 11, 2021 $0.0429
+7.03%
$8.82 million $465,522
Feb 10, 2021 $0.0401
-0.06%
$8.25 million $464,424
Feb 9, 2021 $0.0399
-13.89%
$8.21 million $568,398
Feb 8, 2021 $0.0463
+13.59%
$9.52 million $584,649
Feb 7, 2021 $0.0408
-5.12%
$8.38 million $345,835
Feb 6, 2021 $0.0429
-3.99%
$8.83 million $643,958
Feb 5, 2021 $0.0447
+5.84%
$9.19 million $439,160