Morpheus Labs Historical Data

MITX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0445
+43.10%
$ 9.14 million $ 1.86 million
Mar 2, 2021 $ 0.0311
-12.27%
$ 6.4 million $ 809,151
Mar 1, 2021 $ 0.0355
+11.30%
$ 7.3 million $ 637,427
Feb 28, 2021 $ 0.0319
-8.11%
$ 6.56 million $ 585,093
Feb 27, 2021 $ 0.0346
+2.23%
$ 7.12 million $ 356,400
Feb 26, 2021 $ 0.0339
-8.14%
$ 6.96 million $ 965,011
Feb 25, 2021 $ 0.0369
-26.44%
$ 7.59 million $ 1.13 million
Feb 24, 2021 $ 0.0501
+2.35%
$ 10.3 million $ 354,305
Feb 23, 2021 $ 0.049
-16.78%
$ 10.08 million $ 582,529
Feb 22, 2021 $ 0.0589
-9.86%
$ 12.12 million $ 1.02 million
Feb 21, 2021 $ 0.0648
+16.23%
$ 13.33 million $ 765,441
Feb 20, 2021 $ 0.0559
-4.65%
$ 11.48 million $ 720,367
Feb 19, 2021 $ 0.0586
+1.18%
$ 12.04 million $ 1.97 million
Feb 18, 2021 $ 0.0596
+27.72%
$ 12.24 million $ 1.14 million
Feb 17, 2021 $ 0.0476
+10.26%
$ 9.78 million $ 775,002
Feb 16, 2021 $ 0.0432
+2.05%
$ 8.88 million $ 456,714
Feb 15, 2021 $ 0.0423
+6.77%
$ 8.71 million $ 624,962
Feb 14, 2021 $ 0.0395
-3.26%
$ 8.12 million $ 533,855
Feb 13, 2021 $ 0.041
-4.69%
$ 8.43 million $ 584,679
Feb 12, 2021 $ 0.0426
-0.70%
$ 8.76 million $ 590,176
Feb 11, 2021 $ 0.0429
+7.03%
$ 8.82 million $ 465,522
Feb 10, 2021 $ 0.0401
-0.06%
$ 8.25 million $ 464,424
Feb 9, 2021 $ 0.0399
-13.89%
$ 8.21 million $ 568,398
Feb 8, 2021 $ 0.0463
+13.59%
$ 9.52 million $ 584,649
Feb 7, 2021 $ 0.0408
-5.12%
$ 8.38 million $ 345,835
Feb 6, 2021 $ 0.0429
-3.99%
$ 8.83 million $ 643,958
Feb 5, 2021 $ 0.0447
+5.84%
$ 9.19 million $ 439,160
Feb 4, 2021 $ 0.0422
+1.52%
$ 8.68 million $ 507,722
Feb 3, 2021 $ 0.0416
+11.13%
$ 8.55 million $ 741,282
Feb 2, 2021 $ 0.0375
+3.87%
$ 7.7 million $ 521,256
Feb 1, 2021 $ 0.0361
+21.81%
$ 7.41 million $ 801,565
Jan 30, 2021 $ 0.0292
+2.37%
$ 6.01 million $ 442,775
Jan 29, 2021 $ 0.0292
+0.52%
$ 6 million $ 795,646
Jan 28, 2021 $ 0.0291
-0.12%
$ 5.99 million $ 513,167
Jan 27, 2021 $ 0.0291
-8.33%
$ 5.98 million $ 515,481
Jan 26, 2021 $ 0.0322
+0.61%
$ 6.61 million $ 403,151
Jan 24, 2021 $ 0.0303
+0.67%
$ 6.23 million $ 409,228
Jan 23, 2021 $ 0.0301
+5.99%
$ 6.19 million $ 309,823
Jan 22, 2021 $ 0.0284
+15.79%
$ 5.83 million $ 523,590
Jan 21, 2021 $ 0.0245
-14.53%
$ 5.04 million $ 609,681
Jan 20, 2021 $ 0.0284
+28.64%
$ 5.84 million $ 772,552
Jan 19, 2021 $ 0.0221
+13.14%
$ 4.53 million $ 491,482
Jan 18, 2021 $ 0.0194
-2.73%
$ 3.98 million $ 425,170
Jan 17, 2021 $ 0.02
+1.43%
$ 4.11 million $ 333,030
Jan 16, 2021 $ 0.0197
+8.29%
$ 4.05 million $ 350,036
Jan 15, 2021 $ 0.018
-0.35%
$ 3.69 million $ 421,234
Jan 14, 2021 $ 0.0179
-9.83%
$ 3.67 million $ 431,963
Jan 13, 2021 $ 0.0199
+11.30%
$ 4.08 million $ 436,597
Jan 12, 2021 $ 0.0164
-1.43%
$ 3.36 million $ 247,616
Jan 11, 2021 $ 0.0165
-18.35%
$ 3.38 million $ 815,647