Morpheus Labs Historical Data

MITX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0201
+5.85%
$ 4.13 million $ 631,185
Jan 9, 2021 $ 0.0191
+4.40%
$ 3.92 million $ 339,319
Jan 8, 2021 $ 0.0183
-9.08%
$ 3.76 million $ 582,940
Jan 7, 2021 $ 0.02
+5.12%
$ 4.11 million $ 541,027
Jan 6, 2021 $ 0.0191
-5.24%
$ 3.93 million $ 587,861
Jan 5, 2021 $ 0.0202
+8.42%
$ 4.15 million $ 451,876
Jan 4, 2021 $ 0.0187
+1.18%
$ 3.84 million $ 668,179
Jan 3, 2021 $ 0.0184
+2.08%
$ 3.79 million $ 674,503
Jan 2, 2021 $ 0.018
+13.10%
$ 3.71 million $ 958,814
Jan 1, 2021 $ 0.016
-3.54%
$ 3.28 million $ 354,938
Dec 31, 2020 $ 0.0167
-6.23%
$ 3.43 million $ 347,549
Dec 30, 2020 $ 0.0177
+0.41%
$ 3.64 million $ 559,242
Dec 29, 2020 $ 0.017
-2.15%
$ 3.5 million $ 396,952
Dec 28, 2020 $ 0.0184
+4.92%
$ 3.79 million $ 162,943
Dec 27, 2020 $ 0.0164
+0.64%
$ 3.38 million $ 498,374
Dec 26, 2020 $ 0.0167
+7.13%
$ 3.44 million $ 514,525
Dec 25, 2020 $ 0.0157
+2.44%
$ 3.22 million $ 306,314
Dec 24, 2020 $ 0.0157
+7.51%
$ 3.24 million $ 366,996
Dec 23, 2020 $ 0.0166
-3.78%
$ 3.41 million $ 2.85 million
Dec 22, 2020 $ 0.0169
+3.60%
$ 3.47 million $ 1.44 million
Dec 21, 2020 $ 0.0162
+1.35%
$ 3.33 million $ 502,851
Dec 20, 2020 $ 0.0158
-25.32%
$ 3.24 million $ 125,742
Dec 19, 2020 $ 0.0215
+52.38%
$ 4.41 million $ 127,539
Dec 18, 2020 $ 0.0138
-27.85%
$ 2.84 million $ 44,878
Dec 17, 2020 $ 0.021
-0.48%
$ 4.31 million $ 59,702
Dec 16, 2020 $ 0.0211
+6.81%
$ 4.34 million $ 779,122
Dec 15, 2020 $ 0.0192
-1.00%
$ 3.95 million $ 503,051
Dec 14, 2020 $ 0.0196
+11.08%
$ 4.03 million $ 452,808
Dec 13, 2020 $ 0.0177
-1.47%
$ 3.64 million $ 704,090
Dec 12, 2020 $ 0.0164
+0.27%
$ 3.38 million $ 436,416
Dec 11, 2020 $ 0.0163
+13.32%
$ 3.36 million $ 599,328
Dec 10, 2020 $ 0.0146
+11.43%
$ 3 million $ 439,829
Dec 9, 2020 $ 0.0133
+4.99%
$ 2.72 million $ 672,970
Dec 8, 2020 $ 0.0128
-11.26%
$ 2.62 million $ 574,984
Dec 7, 2020 $ 0.0149
+13.55%
$ 3.06 million $ 623,958
Dec 6, 2020 $ 0.013
-6.97%
$ 2.66 million $ 357,896
Dec 5, 2020 $ 0.0138
+8.87%
$ 2.84 million $ 342,088
Dec 4, 2020 $ 0.0125
-6.84%
$ 2.58 million $ 493,671
Dec 3, 2020 $ 0.0136
+28.06%
$ 2.79 million $ 526,174
Dec 2, 2020 $ 0.0105
+7.14%
$ 2.15 million $ 281,563
Dec 1, 2020 $ 0.0099
-9.05%
$ 2.03 million $ 426,681
Nov 30, 2020 $ 0.0113
+2.14%
$ 2.32 million $ 445,414
Nov 29, 2020 $ 0.011
+1.50%
$ 2.27 million $ 402,244
Nov 28, 2020 $ 0.0109
+7.68%
$ 2.23 million $ 424,186
Nov 27, 2020 $ 0.0101
-15.34%
$ 2.07 million $ 391,285
Nov 26, 2020 $ 0.0119
-7.20%
$ 2.45 million $ 550,450
Nov 25, 2020 $ 0.0128
-2.79%
$ 2.64 million $ 427,070
Nov 24, 2020 $ 0.0132
+2.58%
$ 2.71 million $ 553,991
Nov 23, 2020 $ 0.0129
-2.18%
$ 2.64 million $ 439,421
Nov 22, 2020 $ 0.0132
-3.78%
$ 2.7 million $ 524,376