Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.0197
+8.29%
$4.05 million $350,036
Jan 15, 2021 $0.018
-0.35%
$3.69 million $421,234
Jan 14, 2021 $0.0179
-9.83%
$3.67 million $431,963
Jan 13, 2021 $0.0199
+11.30%
$4.08 million $436,597
Jan 12, 2021 $0.0164
-1.43%
$3.36 million $247,616
Jan 11, 2021 $0.0165
-18.35%
$3.38 million $815,647
Jan 10, 2021 $0.0201
+5.85%
$4.13 million $631,185
Jan 9, 2021 $0.0191
+4.40%
$3.92 million $339,319
Jan 8, 2021 $0.0183
-9.08%
$3.76 million $582,940
Jan 7, 2021 $0.02
+5.12%
$4.11 million $541,027
Jan 6, 2021 $0.0191
-5.24%
$3.93 million $587,861
Jan 5, 2021 $0.0202
+8.42%
$4.15 million $451,876
Jan 4, 2021 $0.0187
+1.18%
$3.84 million $668,179
Jan 3, 2021 $0.0184
+2.08%
$3.79 million $674,503
Jan 2, 2021 $0.018
+13.10%
$3.71 million $958,814
Jan 1, 2021 $0.016
-3.54%
$3.28 million $354,938
Dec 31, 2020 $0.0167
-6.23%
$3.43 million $347,549
Dec 30, 2020 $0.0177
+0.41%
$3.64 million $559,242
Dec 29, 2020 $0.017
-2.15%
$3.5 million $396,952
Dec 28, 2020 $0.0184
+4.92%
$3.79 million $162,943
Dec 27, 2020 $0.0164
+0.64%
$3.38 million $498,374
Dec 26, 2020 $0.0167
+7.13%
$3.44 million $514,525
Dec 25, 2020 $0.0157
+2.44%
$3.22 million $306,314
Dec 24, 2020 $0.0157
+7.51%
$3.24 million $366,996
Dec 23, 2020 $0.0166
-3.78%
$3.41 million $2.85 million
Dec 22, 2020 $0.0169
+3.60%
$3.47 million $1.44 million
Dec 21, 2020 $0.0162
+1.35%
$3.33 million $502,851
Dec 20, 2020 $0.0158
-25.32%
$3.24 million $125,742
Dec 19, 2020 $0.0215
+52.38%
$4.41 million $127,539
Dec 18, 2020 $0.0138
-27.85%
$2.84 million $44,878
Dec 17, 2020 $0.021
-0.48%
$4.31 million $59,702
Dec 16, 2020 $0.0211
+6.81%
$4.34 million $779,122
Dec 15, 2020 $0.0192
-1.00%
$3.95 million $503,051
Dec 14, 2020 $0.0196
+11.08%
$4.03 million $452,808
Dec 13, 2020 $0.0177
-1.47%
$3.64 million $704,090
Dec 12, 2020 $0.0164
+0.27%
$3.38 million $436,416
Dec 11, 2020 $0.0163
+13.32%
$3.36 million $599,328
Dec 10, 2020 $0.0146
+11.43%
$3 million $439,829
Dec 9, 2020 $0.0133
+4.99%
$2.72 million $672,970
Dec 8, 2020 $0.0128
-11.26%
$2.62 million $574,984
Dec 7, 2020 $0.0149
+13.55%
$3.06 million $623,958
Dec 6, 2020 $0.013
-6.97%
$2.66 million $357,896
Dec 5, 2020 $0.0138
+8.87%
$2.84 million $342,088
Dec 4, 2020 $0.0125
-6.84%
$2.58 million $493,671
Dec 3, 2020 $0.0136
+28.06%
$2.79 million $526,174
Dec 2, 2020 $0.0105
+7.14%
$2.15 million $281,563
Dec 1, 2020 $0.0099
-9.05%
$2.03 million $426,681
Nov 30, 2020 $0.0113
+2.14%
$2.32 million $445,414
Nov 29, 2020 $0.011
+1.50%
$2.27 million $402,244
Nov 28, 2020 $0.0109
+7.68%
$2.23 million $424,186