Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.0422
+1.52%
$8.68 million $507,722
Feb 3, 2021 $0.0416
+11.13%
$8.55 million $741,282
Feb 2, 2021 $0.0375
+3.87%
$7.7 million $521,256
Feb 1, 2021 $0.0361
+21.81%
$7.41 million $801,565
Jan 30, 2021 $0.0292
+2.37%
$6.01 million $442,775
Jan 29, 2021 $0.0292
+0.52%
$6 million $795,646
Jan 28, 2021 $0.0291
-0.12%
$5.99 million $513,167
Jan 27, 2021 $0.0291
-8.33%
$5.98 million $515,481
Jan 26, 2021 $0.0322
+0.61%
$6.61 million $403,151
Jan 24, 2021 $0.0303
+0.67%
$6.23 million $409,228
Jan 23, 2021 $0.0301
+5.99%
$6.19 million $309,823
Jan 22, 2021 $0.0284
+15.79%
$5.83 million $523,590
Jan 21, 2021 $0.0245
-14.53%
$5.04 million $609,681
Jan 20, 2021 $0.0284
+28.64%
$5.84 million $772,552
Jan 19, 2021 $0.0221
+13.14%
$4.53 million $491,482
Jan 18, 2021 $0.0194
-2.73%
$3.98 million $425,170
Jan 17, 2021 $0.02
+1.43%
$4.11 million $333,030
Jan 16, 2021 $0.0197
+8.29%
$4.05 million $350,036
Jan 15, 2021 $0.018
-0.35%
$3.69 million $421,234
Jan 14, 2021 $0.0179
-9.83%
$3.67 million $431,963
Jan 13, 2021 $0.0199
+11.30%
$4.08 million $436,597
Jan 12, 2021 $0.0164
-1.43%
$3.36 million $247,616
Jan 11, 2021 $0.0165
-18.35%
$3.38 million $815,647
Jan 10, 2021 $0.0201
+5.85%
$4.13 million $631,185
Jan 9, 2021 $0.0191
+4.40%
$3.92 million $339,319
Jan 8, 2021 $0.0183
-9.08%
$3.76 million $582,940
Jan 7, 2021 $0.02
+5.12%
$4.11 million $541,027
Jan 6, 2021 $0.0191
-5.24%
$3.93 million $587,861
Jan 5, 2021 $0.0202
+8.42%
$4.15 million $451,876
Jan 4, 2021 $0.0187
+1.18%
$3.84 million $668,179
Jan 3, 2021 $0.0184
+2.08%
$3.79 million $674,503
Jan 2, 2021 $0.018
+13.10%
$3.71 million $958,814
Jan 1, 2021 $0.016
-3.54%
$3.28 million $354,938
Dec 31, 2020 $0.0167
-6.23%
$3.43 million $347,549
Dec 30, 2020 $0.0177
+0.41%
$3.64 million $559,242
Dec 29, 2020 $0.017
-2.15%
$3.5 million $396,952
Dec 28, 2020 $0.0184
+4.92%
$3.79 million $162,943
Dec 27, 2020 $0.0164
+0.64%
$3.38 million $498,374
Dec 26, 2020 $0.0167
+7.13%
$3.44 million $514,525
Dec 25, 2020 $0.0157
+2.44%
$3.22 million $306,314
Dec 24, 2020 $0.0157
+7.51%
$3.24 million $366,996
Dec 23, 2020 $0.0166
-3.78%
$3.41 million $2.85 million
Dec 22, 2020 $0.0169
+3.60%
$3.47 million $1.44 million
Dec 21, 2020 $0.0162
+1.35%
$3.33 million $502,851
Dec 20, 2020 $0.0158
-25.32%
$3.24 million $125,742
Dec 19, 2020 $0.0215
+52.38%
$4.41 million $127,539
Dec 18, 2020 $0.0138
-27.85%
$2.84 million $44,878
Dec 17, 2020 $0.021
-0.48%
$4.31 million $59,702
Dec 16, 2020 $0.0211
+6.81%
$4.34 million $779,122
Dec 15, 2020 $0.0192
-1.00%
$3.95 million $503,051