Morpheus Labs Historical Data

MITX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0137
+3.93%
$ 2.81 million $ 509,706
Nov 20, 2020 $ 0.0132
+14.06%
$ 2.7 million $ 597,165
Nov 19, 2020 $ 0.0115
+8.36%
$ 2.37 million $ 378,350
Nov 18, 2020 $ 0.0106
-9.11%
$ 2.19 million $ 629,713
Nov 17, 2020 $ 0.0117
+7.06%
$ 2.41 million $ 737,181
Nov 16, 2020 $ 0.0109
-1.83%
$ 2.25 million $ 777,116
Nov 15, 2020 $ 0.0111
+0.03%
$ 2.29 million $ 378,693
Nov 14, 2020 $ 0.0111
-1.67%
$ 2.29 million $ 378,528
Nov 13, 2020 $ 0.0113
+4.59%
$ 2.33 million $ 397,279
Nov 12, 2020 $ 0.0108
-3.83%
$ 2.23 million $ 666,191
Nov 11, 2020 $ 0.0113
+3.69%
$ 2.32 million $ 537,943
Nov 10, 2020 $ 0.0109
-4.47%
$ 2.23 million $ 396,929
Nov 9, 2020 $ 0.0113
+8.02%
$ 2.32 million $ 389,285
Nov 8, 2020 $ 0.0103
-3.61%
$ 2.12 million $ 280,107
Nov 7, 2020 $ 0.0108
-5.52%
$ 2.22 million $ 324,403
Nov 6, 2020 $ 0.0114
+22.32%
$ 2.35 million $ 450,616
Nov 5, 2020 $ 0.00932
-11.16%
$ 1.92 million $ 604,091
Nov 4, 2020 $ 0.0105
+4.27%
$ 2.15 million $ 628,379
Nov 3, 2020 $ 0.01
-0.92%
$ 2.06 million $ 498,194
Nov 2, 2020 $ 0.0101
-1.93%
$ 2.08 million $ 729,684
Nov 1, 2020 $ 0.0103
-2.58%
$ 2.12 million $ 411,357
Oct 31, 2020 $ 0.0106
-2.68%
$ 2.18 million $ 433,933
Oct 30, 2020 $ 0.0109
-4.61%
$ 2.24 million $ 487,930
Oct 29, 2020 $ 0.0114
-4.99%
$ 2.34 million $ 390,467
Oct 28, 2020 $ 0.012
-0.48%
$ 2.46 million $ 531,883
Oct 27, 2020 $ 0.012
-5.12%
$ 2.47 million $ 672,342
Oct 26, 2020 $ 0.0127
-4.06%
$ 2.61 million $ 697,958
Oct 25, 2020 $ 0.0132
+8.17%
$ 2.72 million $ 451,913
Oct 24, 2020 $ 0.0122
+15.12%
$ 2.51 million $ 439,393
Oct 23, 2020 $ 0.0106
+4.02%
$ 2.18 million $ 318,369
Oct 22, 2020 $ 0.0102
-6.92%
$ 2.1 million $ 288,277
Oct 21, 2020 $ 0.0112
+5.71%
$ 2.3 million $ 729,498
Oct 20, 2020 $ 0.0106
-9.23%
$ 2.18 million $ 545,706
Oct 19, 2020 $ 0.0117
+0.29%
$ 2.41 million $ 771,135
Oct 18, 2020 $ 0.0117
+1.25%
$ 2.4 million $ 416,541
Oct 17, 2020 $ 0.0115
-5.83%
$ 2.37 million $ 285,264
Oct 16, 2020 $ 0.0122
-7.34%
$ 2.52 million $ 481,729
Oct 15, 2020 $ 0.0132
-1.22%
$ 2.72 million $ 537,906
Oct 14, 2020 $ 0.0134
-0.55%
$ 2.75 million $ 379,123
Oct 13, 2020 $ 0.0134
-8.74%
$ 2.76 million $ 378,920
Oct 12, 2020 $ 0.0147
+3.13%
$ 3.03 million $ 700,685
Oct 11, 2020 $ 0.0143
-0.90%
$ 2.94 million $ 343,493
Oct 10, 2020 $ 0.0144
-0.36%
$ 2.97 million $ 439,276
Oct 9, 2020 $ 0.0145
+17.60%
$ 2.98 million $ 570,551
Oct 8, 2020 $ 0.0123
+6.20%
$ 2.53 million $ 543,322
Oct 7, 2020 $ 0.0116
-1.46%
$ 2.38 million $ 426,899
Oct 6, 2020 $ 0.0118
-20.67%
$ 2.42 million $ 634,382
Oct 5, 2020 $ 0.0148
-4.46%
$ 3.05 million $ 709,551
Oct 4, 2020 $ 0.0155
-0.89%
$ 3.19 million $ 459,847
Oct 3, 2020 $ 0.0157
+2.31%
$ 3.22 million $ 328,230