Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.0101
-15.34%
$2.07 million $391,285
Nov 26, 2020 $0.0119
-7.20%
$2.45 million $550,450
Nov 25, 2020 $0.0128
-2.79%
$2.64 million $427,070
Nov 24, 2020 $0.0132
+2.58%
$2.71 million $553,991
Nov 23, 2020 $0.0129
-2.18%
$2.64 million $439,421
Nov 22, 2020 $0.0132
-3.78%
$2.7 million $524,376
Nov 21, 2020 $0.0137
+3.93%
$2.81 million $509,706
Nov 20, 2020 $0.0132
+14.06%
$2.7 million $597,165
Nov 19, 2020 $0.0115
+8.36%
$2.37 million $378,350
Nov 18, 2020 $0.0106
-9.11%
$2.19 million $629,713
Nov 17, 2020 $0.0117
+7.06%
$2.41 million $737,181
Nov 16, 2020 $0.0109
-1.83%
$2.25 million $777,116
Nov 15, 2020 $0.0111
+0.03%
$2.29 million $378,693
Nov 14, 2020 $0.0111
-1.67%
$2.29 million $378,528
Nov 13, 2020 $0.0113
+4.59%
$2.33 million $397,279
Nov 12, 2020 $0.0108
-3.83%
$2.23 million $666,191
Nov 11, 2020 $0.0113
+3.69%
$2.32 million $537,943
Nov 10, 2020 $0.0109
-4.47%
$2.23 million $396,929
Nov 9, 2020 $0.0113
+8.02%
$2.32 million $389,285
Nov 8, 2020 $0.0103
-3.61%
$2.12 million $280,107
Nov 7, 2020 $0.0108
-5.52%
$2.22 million $324,403
Nov 6, 2020 $0.0114
+22.32%
$2.35 million $450,616
Nov 5, 2020 $0.00932
-11.16%
$1.92 million $604,091
Nov 4, 2020 $0.0105
+4.27%
$2.15 million $628,379
Nov 3, 2020 $0.01
-0.92%
$2.06 million $498,194
Nov 2, 2020 $0.0101
-1.93%
$2.08 million $729,684
Nov 1, 2020 $0.0103
-2.58%
$2.12 million $411,357
Oct 31, 2020 $0.0106
-2.68%
$2.18 million $433,933
Oct 30, 2020 $0.0109
-4.61%
$2.24 million $487,930
Oct 29, 2020 $0.0114
-4.99%
$2.34 million $390,467
Oct 28, 2020 $0.012
-0.48%
$2.46 million $531,883
Oct 27, 2020 $0.012
-5.12%
$2.47 million $672,342
Oct 26, 2020 $0.0127
-4.06%
$2.61 million $697,958
Oct 25, 2020 $0.0132
+8.17%
$2.72 million $451,913
Oct 24, 2020 $0.0122
+15.12%
$2.51 million $439,393
Oct 23, 2020 $0.0106
+4.02%
$2.18 million $318,369
Oct 22, 2020 $0.0102
-6.92%
$2.1 million $288,277
Oct 21, 2020 $0.0112
+5.71%
$2.3 million $729,498
Oct 20, 2020 $0.0106
-9.23%
$2.18 million $545,706
Oct 19, 2020 $0.0117
+0.29%
$2.41 million $771,135
Oct 18, 2020 $0.0117
+1.25%
$2.4 million $416,541
Oct 17, 2020 $0.0115
-5.83%
$2.37 million $285,264
Oct 16, 2020 $0.0122
-7.34%
$2.52 million $481,729
Oct 15, 2020 $0.0132
-1.22%
$2.72 million $537,906
Oct 14, 2020 $0.0134
-0.55%
$2.75 million $379,123
Oct 13, 2020 $0.0134
-8.74%
$2.76 million $378,920
Oct 12, 2020 $0.0147
+3.13%
$3.03 million $700,685
Oct 11, 2020 $0.0143
-0.90%
$2.94 million $343,493
Oct 10, 2020 $0.0144
-0.36%
$2.97 million $439,276
Oct 9, 2020 $0.0145
+17.60%
$2.98 million $570,551