Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.0196
+11.08%
$4.03 million $452,808
Dec 13, 2020 $0.0177
-1.47%
$3.64 million $704,090
Dec 12, 2020 $0.0164
+0.27%
$3.38 million $436,416
Dec 11, 2020 $0.0163
+13.32%
$3.36 million $599,328
Dec 10, 2020 $0.0146
+11.43%
$3 million $439,829
Dec 9, 2020 $0.0133
+4.99%
$2.72 million $672,970
Dec 8, 2020 $0.0128
-11.26%
$2.62 million $574,984
Dec 7, 2020 $0.0149
+13.55%
$3.06 million $623,958
Dec 6, 2020 $0.013
-6.97%
$2.66 million $357,896
Dec 5, 2020 $0.0138
+8.87%
$2.84 million $342,088
Dec 4, 2020 $0.0125
-6.84%
$2.58 million $493,671
Dec 3, 2020 $0.0136
+28.06%
$2.79 million $526,174
Dec 2, 2020 $0.0105
+7.14%
$2.15 million $281,563
Dec 1, 2020 $0.0099
-9.05%
$2.03 million $426,681
Nov 30, 2020 $0.0113
+2.14%
$2.32 million $445,414
Nov 29, 2020 $0.011
+1.50%
$2.27 million $402,244
Nov 28, 2020 $0.0109
+7.68%
$2.23 million $424,186
Nov 27, 2020 $0.0101
-15.34%
$2.07 million $391,285
Nov 26, 2020 $0.0119
-7.20%
$2.45 million $550,450
Nov 25, 2020 $0.0128
-2.79%
$2.64 million $427,070
Nov 24, 2020 $0.0132
+2.58%
$2.71 million $553,991
Nov 23, 2020 $0.0129
-2.18%
$2.64 million $439,421
Nov 22, 2020 $0.0132
-3.78%
$2.7 million $524,376
Nov 21, 2020 $0.0137
+3.93%
$2.81 million $509,706
Nov 20, 2020 $0.0132
+14.06%
$2.7 million $597,165
Nov 19, 2020 $0.0115
+8.36%
$2.37 million $378,350
Nov 18, 2020 $0.0106
-9.11%
$2.19 million $629,713
Nov 17, 2020 $0.0117
+7.06%
$2.41 million $737,181
Nov 16, 2020 $0.0109
-1.83%
$2.25 million $777,116
Nov 15, 2020 $0.0111
+0.03%
$2.29 million $378,693
Nov 14, 2020 $0.0111
-1.67%
$2.29 million $378,528
Nov 13, 2020 $0.0113
+4.59%
$2.33 million $397,279
Nov 12, 2020 $0.0108
-3.83%
$2.23 million $666,191
Nov 11, 2020 $0.0113
+3.69%
$2.32 million $537,943
Nov 10, 2020 $0.0109
-4.47%
$2.23 million $396,929
Nov 9, 2020 $0.0113
+8.02%
$2.32 million $389,285
Nov 8, 2020 $0.0103
-3.61%
$2.12 million $280,107
Nov 7, 2020 $0.0108
-5.52%
$2.22 million $324,403
Nov 6, 2020 $0.0114
+22.32%
$2.35 million $450,616
Nov 5, 2020 $0.00932
-11.16%
$1.92 million $604,091
Nov 4, 2020 $0.0105
+4.27%
$2.15 million $628,379
Nov 3, 2020 $0.01
-0.92%
$2.06 million $498,194
Nov 2, 2020 $0.0101
-1.93%
$2.08 million $729,684
Nov 1, 2020 $0.0103
-2.58%
$2.12 million $411,357
Oct 31, 2020 $0.0106
-2.68%
$2.18 million $433,933
Oct 30, 2020 $0.0109
-4.61%
$2.24 million $487,930
Oct 29, 2020 $0.0114
-4.99%
$2.34 million $390,467
Oct 28, 2020 $0.012
-0.48%
$2.46 million $531,883
Oct 27, 2020 $0.012
-5.12%
$2.47 million $672,342
Oct 26, 2020 $0.0127
-4.06%
$2.61 million $697,958