Morpheus Labs Historical Data

MITX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0153
-7.13%
$ 3.15 million $ 345,635
Oct 1, 2020 $ 0.0165
+2.49%
$ 3.39 million $ 701,253
Sep 30, 2020 $ 0.0161
-7.02%
$ 3.3 million $ 339,045
Sep 29, 2020 $ 0.0173
+5.96%
$ 3.55 million $ 478,678
Sep 28, 2020 $ 0.0163
-2.09%
$ 3.35 million $ 637,045
Sep 27, 2020 $ 0.0167
-6.81%
$ 3.42 million $ 369,567
Sep 26, 2020 $ 0.0179
+2.72%
$ 3.68 million $ 316,835
Sep 25, 2020 $ 0.0174
+1.12%
$ 3.58 million $ 314,433
Sep 24, 2020 $ 0.0172
+0.17%
$ 3.54 million $ 534,503
Sep 23, 2020 $ 0.0172
-6.56%
$ 3.53 million $ 581,467
Sep 22, 2020 $ 0.0184
+4.45%
$ 3.78 million $ 435,712
Sep 21, 2020 $ 0.0176
-10.79%
$ 3.62 million $ 679,064
Sep 20, 2020 $ 0.0197
-11.13%
$ 4.06 million $ 615,491
Sep 19, 2020 $ 0.0222
-10.40%
$ 4.57 million $ 400,011
Sep 18, 2020 $ 0.0248
+4.79%
$ 5.09 million $ 476,156
Sep 17, 2020 $ 0.0236
+3.02%
$ 4.86 million $ 339,097
Sep 16, 2020 $ 0.023
-15.19%
$ 4.72 million $ 552,139
Sep 15, 2020 $ 0.0271
+3.53%
$ 5.56 million $ 532,553
Sep 14, 2020 $ 0.0261
-2.15%
$ 5.37 million $ 669,589
Sep 13, 2020 $ 0.0267
-13.07%
$ 5.49 million $ 601,874
Sep 12, 2020 $ 0.0307
-4.16%
$ 6.31 million $ 447,764
Sep 11, 2020 $ 0.032
-10.49%
$ 6.59 million $ 447,216
Sep 10, 2020 $ 0.0358
+4.09%
$ 7.35 million $ 590,747
Sep 9, 2020 $ 0.0344
-8.57%
$ 7.07 million $ 571,639
Sep 8, 2020 $ 0.0376
+11.72%
$ 7.73 million $ 579,333
Sep 7, 2020 $ 0.0336
-7.56%
$ 6.91 million $ 481,806
Sep 6, 2020 $ 0.0364
+26.27%
$ 7.48 million $ 646,397
Sep 5, 2020 $ 0.0288
-12.83%
$ 5.91 million $ 515,987
Sep 4, 2020 $ 0.033
-0.45%
$ 6.79 million $ 568,529
Sep 3, 2020 $ 0.0332
-12.65%
$ 6.82 million $ 585,471
Sep 2, 2020 $ 0.038
-4.08%
$ 7.82 million $ 630,965
Sep 1, 2020 $ 0.0396
+2.53%
$ 8.15 million $ 769,874
Aug 31, 2020 $ 0.0387
+34.22%
$ 7.95 million $ 858,916
Aug 30, 2020 $ 0.0288
+3.46%
$ 5.92 million $ 697,785
Aug 29, 2020 $ 0.0278
-3.05%
$ 5.73 million $ 435,462
Aug 28, 2020 $ 0.0287
+10.83%
$ 5.9 million $ 483,958
Aug 27, 2020 $ 0.0259
-1.88%
$ 5.33 million $ 506,824
Aug 26, 2020 $ 0.0264
-5.18%
$ 5.43 million $ 515,897
Aug 25, 2020 $ 0.0279
-11.47%
$ 5.73 million $ 630,896
Aug 24, 2020 $ 0.0315
-7.75%
$ 6.47 million $ 530,833
Aug 23, 2020 $ 0.0341
+13.18%
$ 7.02 million $ 529,672
Aug 22, 2020 $ 0.0302
-5.06%
$ 6.2 million $ 528,272
Aug 21, 2020 $ 0.0318
-16.94%
$ 6.53 million $ 767,474
Aug 20, 2020 $ 0.0383
+0.66%
$ 7.87 million $ 602,001
Aug 19, 2020 $ 0.038
-19.48%
$ 7.81 million $ 560,838
Aug 18, 2020 $ 0.0472
+0.75%
$ 9.71 million $ 924,209
Aug 17, 2020 $ 0.0469
+2.90%
$ 9.63 million $ 1.04 million
Aug 16, 2020 $ 0.0455
-7.22%
$ 9.36 million $ 371,394
Aug 15, 2020 $ 0.0491
-0.76%
$ 10.09 million $ 797,150
Aug 14, 2020 $ 0.0494
+47.11%
$ 10.16 million $ 1.86 million