Morpheus Labs Historical Data

MITX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0336
+7.99%
$ 6.91 million $ 519,608
Aug 12, 2020 $ 0.0311
-0.43%
$ 6.4 million $ 811,146
Aug 11, 2020 $ 0.0312
+5.62%
$ 6.42 million $ 757,792
Aug 10, 2020 $ 0.0296
+3.18%
$ 6.08 million $ 1.01 million
Aug 9, 2020 $ 0.0288
+4.55%
$ 5.91 million $ 624,158
Aug 8, 2020 $ 0.0275
+36.55%
$ 5.65 million $ 670,512
Aug 7, 2020 $ 0.0201
-1.70%
$ 4.14 million $ 393,734
Aug 6, 2020 $ 0.0205
-5.35%
$ 4.21 million $ 367,887
Aug 5, 2020 $ 0.0216
-2.09%
$ 4.45 million $ 491,541
Aug 4, 2020 $ 0.0221
+13.26%
$ 4.54 million $ 552,548
Aug 3, 2020 $ 0.0195
-0.68%
$ 4.01 million $ 291,919
Aug 2, 2020 $ 0.0196
-7.71%
$ 4.04 million $ 389,621
Aug 1, 2020 $ 0.0213
+3.46%
$ 4.37 million $ 444,448
Jul 31, 2020 $ 0.0205
+6.68%
$ 4.22 million $ 421,563
Jul 30, 2020 $ 0.0193
+14.47%
$ 3.96 million $ 383,003
Jul 29, 2020 $ 0.0168
+2.34%
$ 3.46 million $ 298,321
Jul 28, 2020 $ 0.0164
+5.45%
$ 3.38 million $ 403,220
Jul 27, 2020 $ 0.0156
-2.65%
$ 3.2 million $ 758,051
Jul 26, 2020 $ 0.016
-5.68%
$ 3.29 million $ 564,362
Jul 25, 2020 $ 0.017
-4.99%
$ 3.49 million $ 370,910
Jul 24, 2020 $ 0.0178
-4.77%
$ 3.67 million $ 331,077
Jul 23, 2020 $ 0.0187
+6.09%
$ 3.85 million $ 516,183
Jul 22, 2020 $ 0.0176
-8.34%
$ 3.63 million $ 439,376
Jul 21, 2020 $ 0.0193
+19.89%
$ 3.96 million $ 630,206
Jul 20, 2020 $ 0.0161
-10.26%
$ 3.3 million $ 510,562
Jul 19, 2020 $ 0.0179
+25.87%
$ 3.68 million $ 487,900
Jul 18, 2020 $ 0.0142
+18.84%
$ 2.92 million $ 373,573
Jul 17, 2020 $ 0.012
+2.43%
$ 2.46 million $ 263,458
Jul 16, 2020 $ 0.0117
+16.47%
$ 2.4 million $ 392,721
Jul 15, 2020 $ 0.01
+6.30%
$ 2.06 million $ 267,725
Jul 14, 2020 $ 0.00944
-3.43%
$ 1.94 million $ 356,736
Jul 13, 2020 $ 0.00978
+5.98%
$ 2.01 million $ 470,694
Jul 12, 2020 $ 0.00922
-0.33%
$ 1.9 million $ 397,060
Jul 11, 2020 $ 0.00925
-1.74%
$ 1.9 million $ 243,546
Jul 10, 2020 $ 0.00942
+8.92%
$ 1.94 million $ 290,854
Jul 9, 2020 $ 0.00864
-5.78%
$ 1.78 million $ 310,971
Jul 8, 2020 $ 0.00917
-6.05%
$ 1.89 million $ 437,405
Jul 7, 2020 $ 0.00976
+0.75%
$ 2.01 million $ 190,864
Jul 6, 2020 $ 0.00969
+1.98%
$ 1.99 million $ 264,817
Jul 5, 2020 $ 0.0095
-5.75%
$ 1.95 million $ 447,605
Jul 4, 2020 $ 0.0101
+15.51%
$ 2.07 million $ 314,827
Jul 3, 2020 $ 0.00872
+1.11%
$ 1.79 million $ 236,947
Jul 2, 2020 $ 0.00862
+1.60%
$ 1.77 million $ 446,693
Jul 1, 2020 $ 0.00848
-4.05%
$ 1.74 million $ 314,712
Jun 30, 2020 $ 0.00885
-3.31%
$ 1.82 million $ 287,053
Jun 29, 2020 $ 0.00915
+16.06%
$ 1.88 million $ 397,920
Jun 28, 2020 $ 0.00788
-16.21%
$ 1.62 million $ 305,619
Jun 27, 2020 $ 0.00941
-6.80%
$ 1.93 million $ 418,749
Jun 26, 2020 $ 0.0101
+2.63%
$ 2.07 million $ 319,784
Jun 25, 2020 $ 0.00983
-5.10%
$ 2.02 million $ 336,620