Coinranking
Morpheus Labs Historical Data
MITX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2020 | $0.038 | -19.48% | ||
| Aug 18, 2020 | $0.0472 | +0.75% | ||
| Aug 17, 2020 | $0.0469 | +2.90% | ||
| Aug 16, 2020 | $0.0455 | -7.22% | ||
| Aug 15, 2020 | $0.0491 | -0.76% | ||
| Aug 14, 2020 | $0.0494 | +47.11% | ||
| Aug 13, 2020 | $0.0336 | +7.99% | ||
| Aug 12, 2020 | $0.0311 | -0.43% | ||
| Aug 11, 2020 | $0.0312 | +5.62% | ||
| Aug 10, 2020 | $0.0296 | +3.18% | ||
| Aug 9, 2020 | $0.0288 | +4.55% | ||
| Aug 8, 2020 | $0.0275 | +36.55% | ||
| Aug 7, 2020 | $0.0201 | -1.70% | ||
| Aug 6, 2020 | $0.0205 | -5.35% | ||
| Aug 5, 2020 | $0.0216 | -2.09% | ||
| Aug 4, 2020 | $0.0221 | +13.26% | ||
| Aug 3, 2020 | $0.0195 | -0.68% | ||
| Aug 2, 2020 | $0.0196 | -7.71% | ||
| Aug 1, 2020 | $0.0213 | +3.46% | ||
| Jul 31, 2020 | $0.0205 | +6.68% | ||
| Jul 30, 2020 | $0.0193 | +14.47% | ||
| Jul 29, 2020 | $0.0168 | +2.34% | ||
| Jul 28, 2020 | $0.0164 | +5.45% | ||
| Jul 27, 2020 | $0.0156 | -2.65% | ||
| Jul 26, 2020 | $0.016 | -5.68% | ||
| Jul 25, 2020 | $0.017 | -4.99% | ||
| Jul 24, 2020 | $0.0178 | -4.77% | ||
| Jul 23, 2020 | $0.0187 | +6.09% | ||
| Jul 22, 2020 | $0.0176 | -8.34% | ||
| Jul 21, 2020 | $0.0193 | +19.89% | ||
| Jul 20, 2020 | $0.0161 | -10.26% | ||
| Jul 19, 2020 | $0.0179 | +25.87% | ||
| Jul 18, 2020 | $0.0142 | +18.84% | ||
| Jul 17, 2020 | $0.012 | +2.43% | ||
| Jul 16, 2020 | $0.0117 | +16.47% | ||
| Jul 15, 2020 | $0.01 | +6.30% | ||
| Jul 14, 2020 | $0.00944 | -3.43% | ||
| Jul 13, 2020 | $0.00978 | +5.98% | ||
| Jul 12, 2020 | $0.00922 | -0.33% | ||
| Jul 11, 2020 | $0.00925 | -1.74% | ||
| Jul 10, 2020 | $0.00942 | +8.92% | ||
| Jul 9, 2020 | $0.00864 | -5.78% | ||
| Jul 8, 2020 | $0.00917 | -6.05% | ||
| Jul 7, 2020 | $0.00976 | +0.75% | ||
| Jul 6, 2020 | $0.00969 | +1.98% | ||
| Jul 5, 2020 | $0.0095 | -5.75% | ||
| Jul 4, 2020 | $0.0101 | +15.51% | ||
| Jul 3, 2020 | $0.00872 | +1.11% | ||
| Jul 2, 2020 | $0.00862 | +1.60% | ||
| Jul 1, 2020 | $0.00848 | -4.05% | ||