Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.012
+2.43%
$2.46 million $263,458
Jul 16, 2020 $0.0117
+16.47%
$2.4 million $392,721
Jul 15, 2020 $0.01
+6.30%
$2.06 million $267,725
Jul 14, 2020 $0.00944
-3.43%
$1.94 million $356,736
Jul 13, 2020 $0.00978
+5.98%
$2.01 million $470,694
Jul 12, 2020 $0.00922
-0.33%
$1.9 million $397,060
Jul 11, 2020 $0.00925
-1.74%
$1.9 million $243,546
Jul 10, 2020 $0.00942
+8.92%
$1.94 million $290,854
Jul 9, 2020 $0.00864
-5.78%
$1.78 million $310,971
Jul 8, 2020 $0.00917
-6.05%
$1.89 million $437,405
Jul 7, 2020 $0.00976
+0.75%
$2.01 million $190,864
Jul 6, 2020 $0.00969
+1.98%
$1.99 million $264,817
Jul 5, 2020 $0.0095
-5.75%
$1.95 million $447,605
Jul 4, 2020 $0.0101
+15.51%
$2.07 million $314,827
Jul 3, 2020 $0.00872
+1.11%
$1.79 million $236,947
Jul 2, 2020 $0.00862
+1.60%
$1.77 million $446,693
Jul 1, 2020 $0.00848
-4.05%
$1.74 million $314,712
Jun 30, 2020 $0.00885
-3.31%
$1.82 million $287,053
Jun 29, 2020 $0.00915
+16.06%
$1.88 million $397,920
Jun 28, 2020 $0.00788
-16.21%
$1.62 million $305,619
Jun 27, 2020 $0.00941
-6.80%
$1.93 million $418,749
Jun 26, 2020 $0.0101
+2.63%
$2.07 million $319,784
Jun 25, 2020 $0.00983
-5.10%
$2.02 million $336,620
Jun 24, 2020 $0.0104
-9.95%
$2.13 million $324,217
Jun 23, 2020 $0.0115
-3.38%
$2.37 million $358,693
Jun 22, 2020 $0.0119
+19.01%
$2.45 million $660,173
Jun 21, 2020 $0.01
+1.54%
$2.06 million $51,772
Jun 20, 2020 $0.00986
-1.97%
$2.03 million $226,203
Jun 19, 2020 $0.0101
-4.19%
$2.07 million $352,569
Jun 18, 2020 $0.0105
+13.46%
$2.16 million $312,067
Jun 17, 2020 $0.00925
+1.24%
$1.9 million $308,878
Jun 16, 2020 $0.00914
-17.59%
$1.88 million $267,537
Jun 15, 2020 $0.0111
-0.80%
$2.28 million $858,698
Jun 14, 2020 $0.0112
-5.02%
$2.3 million $353,642
Jun 13, 2020 $0.0118
-3.50%
$2.42 million $182,445
Jun 12, 2020 $0.0122
+1.75%
$2.51 million $299,759
Jun 11, 2020 $0.012
-5.80%
$2.46 million $751,672
Jun 10, 2020 $0.0127
+0.32%
$2.62 million $378,432
Jun 9, 2020 $0.0127
-0.61%
$2.61 million $312,105
Jun 8, 2020 $0.0128
-4.96%
$2.62 million $333,331
Jun 7, 2020 $0.0134
+2.00%
$2.76 million $456,305
Jun 6, 2020 $0.0132
+7.68%
$2.71 million $235,026
Jun 5, 2020 $0.0122
+6.13%
$2.51 million $298,159
Jun 4, 2020 $0.0115
-2.74%
$2.37 million $366,204
Jun 3, 2020 $0.0118
+0.04%
$2.44 million $179,381
Jun 2, 2020 $0.0118
-22.14%
$2.43 million $744,104
Jun 1, 2020 $0.0152
+18.58%
$3.13 million $657,055
May 31, 2020 $0.0128
-4.01%
$2.64 million $238,231
May 30, 2020 $0.0134
-5.66%
$2.75 million $40,335
May 29, 2020 $0.0142
-8.84%
$2.91 million $66,133