Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $0.00885
-3.31%
$1.82 million $287,053
Jun 29, 2020 $0.00915
+16.06%
$1.88 million $397,920
Jun 28, 2020 $0.00788
-16.21%
$1.62 million $305,619
Jun 27, 2020 $0.00941
-6.80%
$1.93 million $418,749
Jun 26, 2020 $0.0101
+2.63%
$2.07 million $319,784
Jun 25, 2020 $0.00983
-5.10%
$2.02 million $336,620
Jun 24, 2020 $0.0104
-9.95%
$2.13 million $324,217
Jun 23, 2020 $0.0115
-3.38%
$2.37 million $358,693
Jun 22, 2020 $0.0119
+19.01%
$2.45 million $660,173
Jun 21, 2020 $0.01
+1.54%
$2.06 million $51,772
Jun 20, 2020 $0.00986
-1.97%
$2.03 million $226,203
Jun 19, 2020 $0.0101
-4.19%
$2.07 million $352,569
Jun 18, 2020 $0.0105
+13.46%
$2.16 million $312,067
Jun 17, 2020 $0.00925
+1.24%
$1.9 million $308,878
Jun 16, 2020 $0.00914
-17.59%
$1.88 million $267,537
Jun 15, 2020 $0.0111
-0.80%
$2.28 million $858,698
Jun 14, 2020 $0.0112
-5.02%
$2.3 million $353,642
Jun 13, 2020 $0.0118
-3.50%
$2.42 million $182,445
Jun 12, 2020 $0.0122
+1.75%
$2.51 million $299,759
Jun 11, 2020 $0.012
-5.80%
$2.46 million $751,672
Jun 10, 2020 $0.0127
+0.32%
$2.62 million $378,432
Jun 9, 2020 $0.0127
-0.61%
$2.61 million $312,105
Jun 8, 2020 $0.0128
-4.96%
$2.62 million $333,331
Jun 7, 2020 $0.0134
+2.00%
$2.76 million $456,305
Jun 6, 2020 $0.0132
+7.68%
$2.71 million $235,026
Jun 5, 2020 $0.0122
+6.13%
$2.51 million $298,159
Jun 4, 2020 $0.0115
-2.74%
$2.37 million $366,204
Jun 3, 2020 $0.0118
+0.04%
$2.44 million $179,381
Jun 2, 2020 $0.0118
-22.14%
$2.43 million $744,104
Jun 1, 2020 $0.0152
+18.58%
$3.13 million $657,055
May 31, 2020 $0.0128
-4.01%
$2.64 million $238,231
May 30, 2020 $0.0134
-5.66%
$2.75 million $40,335
May 29, 2020 $0.0142
-8.84%
$2.91 million $66,133
May 28, 2020 $0.0155
+33.65%
$3.19 million $469,620
May 27, 2020 $0.0116
+0.87%
$2.39 million $360,429
May 26, 2020 $0.0115
-3.58%
$2.37 million $1.6 million
May 25, 2020 $0.0119
-7.09%
$2.45 million $5.16 million
May 24, 2020 $0.0129
-5.02%
$2.64 million $2.53 million
May 23, 2020 $0.0135
+0.45%
$2.78 million $1.89 million
May 22, 2020 $0.0135
+25.44%
$2.77 million $3.64 million
May 21, 2020 $0.0107
+8.29%
$2.21 million $5.39 million
May 20, 2020 $0.00993
-4.19%
$2.04 million $2.26 million
May 19, 2020 $0.0104
+22.66%
$2.13 million $3.3 million
May 18, 2020 $0.00845
-1.26%
$1.74 million $2.57 million
May 17, 2020 $0.00856
+19.67%
$1.76 million $2.01 million
May 16, 2020 $0.00715
-7.35%
$1.47 million $1.49 million
May 15, 2020 $0.00772
+0.71%
$1.59 million $1.33 million
May 14, 2020 $0.00766
+3.93%
$1.58 million $1.21 million
May 13, 2020 $0.00737
+5.59%
$1.52 million $1 million
May 12, 2020 $0.00698
+0.06%
$1.44 million $811,818