Morpheus Labs Historical Data

MITX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0104
-9.95%
$ 2.13 million $ 324,217
Jun 23, 2020 $ 0.0115
-3.38%
$ 2.37 million $ 358,693
Jun 22, 2020 $ 0.0119
+19.01%
$ 2.45 million $ 660,173
Jun 21, 2020 $ 0.01
+1.54%
$ 2.06 million $ 51,772
Jun 20, 2020 $ 0.00986
-1.97%
$ 2.03 million $ 226,203
Jun 19, 2020 $ 0.0101
-4.19%
$ 2.07 million $ 352,569
Jun 18, 2020 $ 0.0105
+13.46%
$ 2.16 million $ 312,067
Jun 17, 2020 $ 0.00925
+1.24%
$ 1.9 million $ 308,878
Jun 16, 2020 $ 0.00914
-17.59%
$ 1.88 million $ 267,537
Jun 15, 2020 $ 0.0111
-0.80%
$ 2.28 million $ 858,698
Jun 14, 2020 $ 0.0112
-5.02%
$ 2.3 million $ 353,642
Jun 13, 2020 $ 0.0118
-3.50%
$ 2.42 million $ 182,445
Jun 12, 2020 $ 0.0122
+1.75%
$ 2.51 million $ 299,759
Jun 11, 2020 $ 0.012
-5.80%
$ 2.46 million $ 751,672
Jun 10, 2020 $ 0.0127
+0.32%
$ 2.62 million $ 378,432
Jun 9, 2020 $ 0.0127
-0.61%
$ 2.61 million $ 312,105
Jun 8, 2020 $ 0.0128
-4.96%
$ 2.62 million $ 333,331
Jun 7, 2020 $ 0.0134
+2.00%
$ 2.76 million $ 456,305
Jun 6, 2020 $ 0.0132
+7.68%
$ 2.71 million $ 235,026
Jun 5, 2020 $ 0.0122
+6.13%
$ 2.51 million $ 298,159
Jun 4, 2020 $ 0.0115
-2.74%
$ 2.37 million $ 366,204
Jun 3, 2020 $ 0.0118
+0.04%
$ 2.44 million $ 179,381
Jun 2, 2020 $ 0.0118
-22.14%
$ 2.43 million $ 744,104
Jun 1, 2020 $ 0.0152
+18.58%
$ 3.13 million $ 657,055
May 31, 2020 $ 0.0128
-4.01%
$ 2.64 million $ 238,231
May 30, 2020 $ 0.0134
-5.66%
$ 2.75 million $ 40,335
May 29, 2020 $ 0.0142
-8.84%
$ 2.91 million $ 66,133
May 28, 2020 $ 0.0155
+33.65%
$ 3.19 million $ 469,620
May 27, 2020 $ 0.0116
+0.87%
$ 2.39 million $ 360,429
May 26, 2020 $ 0.0115
-3.58%
$ 2.37 million $ 1.6 million
May 25, 2020 $ 0.0119
-7.09%
$ 2.45 million $ 5.16 million
May 24, 2020 $ 0.0129
-5.02%
$ 2.64 million $ 2.53 million
May 23, 2020 $ 0.0135
+0.45%
$ 2.78 million $ 1.89 million
May 22, 2020 $ 0.0135
+25.44%
$ 2.77 million $ 3.64 million
May 21, 2020 $ 0.0107
+8.29%
$ 2.21 million $ 5.39 million
May 20, 2020 $ 0.00993
-4.19%
$ 2.04 million $ 2.26 million
May 19, 2020 $ 0.0104
+22.66%
$ 2.13 million $ 3.3 million
May 18, 2020 $ 0.00845
-1.26%
$ 1.74 million $ 2.57 million
May 17, 2020 $ 0.00856
+19.67%
$ 1.76 million $ 2.01 million
May 16, 2020 $ 0.00715
-7.35%
$ 1.47 million $ 1.49 million
May 15, 2020 $ 0.00772
+0.71%
$ 1.59 million $ 1.33 million
May 14, 2020 $ 0.00766
+3.93%
$ 1.58 million $ 1.21 million
May 13, 2020 $ 0.00737
+5.59%
$ 1.52 million $ 1 million
May 12, 2020 $ 0.00698
+0.06%
$ 1.44 million $ 811,818
May 11, 2020 $ 0.00698
+6.89%
$ 1.43 million $ 715,347
May 10, 2020 $ 0.00653
+4.10%
$ 1.34 million $ 642,340
May 9, 2020 $ 0.00627
+0.12%
$ 1.29 million $ 488,211
May 8, 2020 $ 0.00626
-5.28%
$ 1.29 million $ 374,725
May 7, 2020 $ 0.00661
+3.89%
$ 1.36 million $ 275,379
May 6, 2020 $ 0.00636
+28.77%
$ 1.31 million $ 224,769