Morpheus Labs Historical Data

MITX Page 36
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00494
-0.74%
$ 1.02 million $ 180,430
May 4, 2020 $ 0.00498
-10.91%
$ 1.02 million $ 178,652
May 3, 2020 $ 0.00559
+4.21%
$ 1.15 million $ 177,721
May 2, 2020 $ 0.00536
-2.69%
$ 1.1 million $ 76,705
May 1, 2020 $ 0.00551
+1.27%
$ 1.13 million $ 720,235
Apr 30, 2020 $ 0.00544
-2.88%
$ 1.12 million $ 651,567
Apr 29, 2020 $ 0.0056
+7.46%
$ 1.15 million $ 566,034
Apr 28, 2020 $ 0.00521
-5.24%
$ 1.07 million $ 424,872
Apr 27, 2020 $ 0.0055
-8.70%
$ 1.13 million $ 269,581
Apr 26, 2020 $ 0.00602
+9.39%
$ 1.24 million $ 197,746
Apr 25, 2020 $ 0.00551
-16.34%
$ 1.13 million $ 145,597
Apr 24, 2020 $ 0.00658
-5.08%
$ 1.35 million $ 185,620
Apr 23, 2020 $ 0.00694
+1.17%
$ 1.43 million $ 156,658
Apr 22, 2020 $ 0.00686
+24.27%
$ 1.41 million $ 228,761
Apr 21, 2020 $ 0.00552
+1.64%
$ 1.13 million $ 183,572
Apr 20, 2020 $ 0.00543
-5.51%
$ 1.12 million $ 149,117
Apr 19, 2020 $ 0.00575
-30.27%
$ 1.18 million $ 173,636
Apr 18, 2020 $ 0.00824
+50.22%
$ 1.69 million $ 183,951
Apr 17, 2020 $ 0.00548
-11.06%
$ 1.13 million $ 149,525
Apr 16, 2020 $ 0.00617
+33.98%
$ 1.27 million $ 160,838
Apr 15, 2020 $ 0.0046
+5.13%
$ 946,492 $ 127,452
Apr 14, 2020 $ 0.00438
+4.87%
$ 900,221 $ 127,487
Apr 13, 2020 $ 0.00418
-5.46%
$ 858,450 $ 112,742
Apr 12, 2020 $ 0.00442
+1.28%
$ 907,836 $ 110,591
Apr 11, 2020 $ 0.00436
+0.63%
$ 896,368 $ 121,719
Apr 10, 2020 $ 0.00433
-0.32%
$ 890,831 $ 112,209
Apr 9, 2020 $ 0.00435
+12.04%
$ 893,740 $ 111,764
Apr 8, 2020 $ 0.00388
+7.46%
$ 797,634 $ 113,679
Apr 7, 2020 $ 0.00361
+14.22%
$ 742,185 $ 100,330
Apr 6, 2020 $ 0.00316
+12.74%
$ 649,823 $ 84,056
Apr 5, 2020 $ 0.0028
-0.25%
$ 576,471 $ 74,376
Apr 4, 2020 $ 0.00281
+0.54%
$ 577,941 $ 76,881
Apr 3, 2020 $ 0.0028
-0.17%
$ 574,855 $ 79,208
Apr 2, 2020 $ 0.0028
+0.52%
$ 575,796 $ 78,029
Apr 1, 2020 $ 0.00279
+0.57%
$ 572,828 $ 79,143
Mar 31, 2020 $ 0.00277
-0.46%
$ 569,665 $ 75,217
Mar 30, 2020 $ 0.00278
+11.75%
$ 572,352 $ 76,475
Mar 29, 2020 $ 0.00249
-5.18%
$ 512,251 $ 69,903
Mar 28, 2020 $ 0.00263
-4.83%
$ 540,288 $ 73,583
Mar 27, 2020 $ 0.00276
+0.76%
$ 567,590 $ 75,960
Mar 26, 2020 $ 0.00274
-7.02%
$ 563,387 $ 75,822
Mar 25, 2020 $ 0.00295
+6.55%
$ 605,997 $ 79,301
Mar 24, 2020 $ 0.00277
-31.11%
$ 568,732 $ 85,693
Mar 23, 2020 $ 0.00402
+60.43%
$ 825,684 $ 84,882
Mar 22, 2020 $ 0.0025
-7.75%
$ 514,626 $ 72,083
Mar 21, 2020 $ 0.00271
-1.51%
$ 557,768 $ 80,087
Mar 20, 2020 $ 0.00275
-0.01%
$ 566,288 $ 61,617
Mar 19, 2020 $ 0.00276
+24.88%
$ 566,423 $ 77,373
Mar 18, 2020 $ 0.00221
+0.70%
$ 453,508 $ 64,165
Mar 17, 2020 $ 0.00219
-3.79%
$ 450,936 $ 59,612