Morpheus Labs Historical Data

MITX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00228
-44.23%
$ 468,142 $ 68,103
Mar 15, 2020 $ 0.00408
+39.11%
$ 839,201 $ 79,639
Mar 14, 2020 $ 0.00294
-3.07%
$ 603,437 $ 82,839
Mar 13, 2020 $ 0.00303
-2.94%
$ 622,129 $ 93,727
Mar 12, 2020 $ 0.00313
-40.52%
$ 643,476 $ 89,018
Mar 11, 2020 $ 0.00526
-4.52%
$ 1.08 million $ 155,079
Mar 10, 2020 $ 0.00551
+16.39%
$ 1.13 million $ 158,799
Mar 9, 2020 $ 0.00473
-2.73%
$ 973,174 $ 141,528
Mar 8, 2020 $ 0.00487
-14.11%
$ 1 million $ 148,309
Mar 7, 2020 $ 0.00567
+9.18%
$ 1.17 million $ 128,095
Mar 6, 2020 $ 0.00519
-3.44%
$ 1.07 million $ 147,064
Mar 5, 2020 $ 0.00537
+58.97%
$ 1.1 million $ 150,455
Mar 4, 2020 $ 0.00338
-39.10%
$ 694,843 $ 101,400
Mar 3, 2020 $ 0.00555
-6.71%
$ 1.14 million $ 165,461
Mar 2, 2020 $ 0.00595
+5.26%
$ 1.22 million $ 172,065
Mar 1, 2020 $ 0.00565
+2.84%
$ 1.16 million $ 153,315
Feb 29, 2020 $ 0.00549
-5.19%
$ 1.13 million $ 152,936
Feb 28, 2020 $ 0.00579
+0.57%
$ 1.19 million $ 162,155
Feb 27, 2020 $ 0.00575
+1.11%
$ 1.18 million $ 157,163
Feb 26, 2020 $ 0.00568
-12.77%
$ 1.17 million $ 160,815
Feb 25, 2020 $ 0.00652
-7.30%
$ 1.34 million $ 181,312
Feb 24, 2020 $ 0.00703
-4.68%
$ 1.45 million $ 204,499
Feb 23, 2020 $ 0.00738
-0.83%
$ 1.52 million $ 202,558
Feb 22, 2020 $ 0.00744
-2.67%
$ 1.53 million $ 216,145
Feb 21, 2020 $ 0.00764
+3.97%
$ 1.57 million $ 217,232
Feb 20, 2020 $ 0.00735
-14.48%
$ 1.51 million $ 214,421
Feb 19, 2020 $ 0.0086
-0.98%
$ 1.77 million $ 248,555
Feb 18, 2020 $ 0.00868
+10.89%
$ 1.79 million $ 252,136
Feb 17, 2020 $ 0.00783
+14.97%
$ 1.61 million $ 267,051
Feb 16, 2020 $ 0.00681
+3.51%
$ 1.4 million $ 196,626
Feb 15, 2020 $ 0.00658
-8.24%
$ 1.35 million $ 191,990
Feb 14, 2020 $ 0.00717
+2.12%
$ 1.47 million $ 213,009
Feb 13, 2020 $ 0.00703
+17.28%
$ 1.44 million $ 278,830
Feb 12, 2020 $ 0.00599
+8.44%
$ 1.23 million $ 171,995
Feb 11, 2020 $ 0.00552
+4.52%
$ 1.14 million $ 123,790
Feb 10, 2020 $ 0.00528
-3.50%
$ 1.09 million $ 162,178
Feb 9, 2020 $ 0.00547
-27.60%
$ 1.12 million $ 163,274
Feb 8, 2020 $ 0.00756
+1.36%
$ 1.55 million $ 203,855
Feb 7, 2020 $ 0.00745
+39.01%
$ 1.53 million $ 188,643
Feb 6, 2020 $ 0.00536
-13.44%
$ 1.1 million $ 158,561
Feb 5, 2020 $ 0.0062
+6.20%
$ 1.27 million $ 177,368
Feb 4, 2020 $ 0.00583
+18.49%
$ 1.2 million $ 182,796
Feb 3, 2020 $ 0.00492
+0.94%
$ 1.01 million $ 139,656
Feb 2, 2020 $ 0.00487
-0.06%
$ 1 million $ 140,308
Feb 1, 2020 $ 0.00487
+13.27%
$ 1 million $ 145,420
Jan 31, 2020 $ 0.00431
-8.28%
$ 885,077 $ 127,433
Jan 30, 2020 $ 0.00469
+26.34%
$ 964,981 $ 140,982
Jan 29, 2020 $ 0.00372
+11.10%
$ 763,962 $ 106,733
Jan 28, 2020 $ 0.00335
+12.29%
$ 688,005 $ 99,924
Jan 27, 2020 $ 0.00298
-7.23%
$ 612,621 $ 93,683