Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2020 $0.00402
+60.43%
$825,684 $84,882
Mar 22, 2020 $0.0025
-7.75%
$514,626 $72,083
Mar 21, 2020 $0.00271
-1.51%
$557,768 $80,087
Mar 20, 2020 $0.00275
-0.01%
$566,288 $61,617
Mar 19, 2020 $0.00276
+24.88%
$566,423 $77,373
Mar 18, 2020 $0.00221
+0.70%
$453,508 $64,165
Mar 17, 2020 $0.00219
-3.79%
$450,936 $59,612
Mar 16, 2020 $0.00228
-44.23%
$468,142 $68,103
Mar 15, 2020 $0.00408
+39.11%
$839,201 $79,639
Mar 14, 2020 $0.00294
-3.07%
$603,437 $82,839
Mar 13, 2020 $0.00303
-2.94%
$622,129 $93,727
Mar 12, 2020 $0.00313
-40.52%
$643,476 $89,018
Mar 11, 2020 $0.00526
-4.52%
$1.08 million $155,079
Mar 10, 2020 $0.00551
+16.39%
$1.13 million $158,799
Mar 9, 2020 $0.00473
-2.73%
$973,174 $141,528
Mar 8, 2020 $0.00487
-14.11%
$1 million $148,309
Mar 7, 2020 $0.00567
+9.18%
$1.17 million $128,095
Mar 6, 2020 $0.00519
-3.44%
$1.07 million $147,064
Mar 5, 2020 $0.00537
+58.97%
$1.1 million $150,455
Mar 4, 2020 $0.00338
-39.10%
$694,843 $101,400
Mar 3, 2020 $0.00555
-6.71%
$1.14 million $165,461
Mar 2, 2020 $0.00595
+5.26%
$1.22 million $172,065
Mar 1, 2020 $0.00565
+2.84%
$1.16 million $153,315
Feb 29, 2020 $0.00549
-5.19%
$1.13 million $152,936
Feb 28, 2020 $0.00579
+0.57%
$1.19 million $162,155
Feb 27, 2020 $0.00575
+1.11%
$1.18 million $157,163
Feb 26, 2020 $0.00568
-12.77%
$1.17 million $160,815
Feb 25, 2020 $0.00652
-7.30%
$1.34 million $181,312
Feb 24, 2020 $0.00703
-4.68%
$1.45 million $204,499
Feb 23, 2020 $0.00738
-0.83%
$1.52 million $202,558
Feb 22, 2020 $0.00744
-2.67%
$1.53 million $216,145
Feb 21, 2020 $0.00764
+3.97%
$1.57 million $217,232
Feb 20, 2020 $0.00735
-14.48%
$1.51 million $214,421
Feb 19, 2020 $0.0086
-0.98%
$1.77 million $248,555
Feb 18, 2020 $0.00868
+10.89%
$1.79 million $252,136
Feb 17, 2020 $0.00783
+14.97%
$1.61 million $267,051
Feb 16, 2020 $0.00681
+3.51%
$1.4 million $196,626
Feb 15, 2020 $0.00658
-8.24%
$1.35 million $191,990
Feb 14, 2020 $0.00717
+2.12%
$1.47 million $213,009
Feb 13, 2020 $0.00703
+17.28%
$1.44 million $278,830
Feb 12, 2020 $0.00599
+8.44%
$1.23 million $171,995
Feb 11, 2020 $0.00552
+4.52%
$1.14 million $123,790
Feb 10, 2020 $0.00528
-3.50%
$1.09 million $162,178
Feb 9, 2020 $0.00547
-27.60%
$1.12 million $163,274
Feb 8, 2020 $0.00756
+1.36%
$1.55 million $203,855
Feb 7, 2020 $0.00745
+39.01%
$1.53 million $188,643
Feb 6, 2020 $0.00536
-13.44%
$1.1 million $158,561
Feb 5, 2020 $0.0062
+6.20%
$1.27 million $177,368
Feb 4, 2020 $0.00583
+18.49%
$1.2 million $182,796
Feb 3, 2020 $0.00492
+0.94%
$1.01 million $139,656