Morpheus Labs Historical Data

MITX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00322
+0.92%
$ 661,010 $ 89,066
Jan 25, 2020 $ 0.00318
+1.07%
$ 654,525 $ 87,521
Jan 24, 2020 $ 0.00315
-16.67%
$ 647,953 $ 91,596
Jan 23, 2020 $ 0.00378
-1.27%
$ 777,901 $ 101,974
Jan 22, 2020 $ 0.00383
-2.97%
$ 788,017 $ 104,545
Jan 21, 2020 $ 0.00395
-1.14%
$ 811,763 $ 110,158
Jan 20, 2020 $ 0.004
+10.65%
$ 821,316 $ 114,688
Jan 19, 2020 $ 0.00361
-3.89%
$ 741,191 $ 100,666
Jan 18, 2020 $ 0.00375
+1.68%
$ 771,178 $ 104,971
Jan 17, 2020 $ 0.00369
-3.36%
$ 758,497 $ 108,259
Jan 16, 2020 $ 0.00382
+4.73%
$ 784,740 $ 111,036
Jan 15, 2020 $ 0.00365
-16.50%
$ 749,399 $ 110,428
Jan 14, 2020 $ 0.00437
+10.40%
$ 897,630 $ 121,376
Jan 13, 2020 $ 0.00395
-0.64%
$ 812,765 $ 114,335
Jan 12, 2020 $ 0.00398
+0.58%
$ 818,594 $ 118,064
Jan 11, 2020 $ 0.00396
+0.18%
$ 814,057 $ 123,036
Jan 10, 2020 $ 0.00395
-2.82%
$ 812,970 $ 280,839
Jan 9, 2020 $ 0.00407
-4.35%
$ 836,271 $ 357,186
Jan 8, 2020 $ 0.00425
+4.42%
$ 874,341 $ 335,095
Jan 7, 2020 $ 0.00407
-5.05%
$ 837,141 $ 330,431
Jan 6, 2020 $ 0.00429
-6.43%
$ 881,436 $ 253,002
Jan 5, 2020 $ 0.00458
+8.07%
$ 942,314 $ 456,462
Jan 4, 2020 $ 0.00424
-4.45%
$ 871,829 $ 458,446
Jan 3, 2020 $ 0.00444
-3.65%
$ 912,965 $ 425,653
Jan 2, 2020 $ 0.00461
+7.42%
$ 947,568 $ 403,794
Jan 1, 2020 $ 0.00429
+3.03%
$ 882,164 $ 441,598
Dec 31, 2019 $ 0.00416
-3.28%
$ 856,059 $ 415,477
Dec 30, 2019 $ 0.00431
+9.77%
$ 885,189 $ 385,981
Dec 29, 2019 $ 0.00392
-14.04%
$ 806,338 $ 370,361
Dec 28, 2019 $ 0.00461
+3.83%
$ 947,838 $ 438,187
Dec 27, 2019 $ 0.00444
+0.15%
$ 912,942 $ 402,068
Dec 26, 2019 $ 0.00443
-1.80%
$ 911,499 $ 370,153
Dec 25, 2019 $ 0.00451
-1.28%
$ 927,153 $ 465,219
Dec 24, 2019 $ 0.00457
-9.82%
$ 939,520 $ 438,222
Dec 23, 2019 $ 0.00507
-10.97%
$ 1.04 million $ 416,745
Dec 22, 2019 $ 0.00569
+2.26%
$ 1.17 million $ 540,905
Dec 21, 2019 $ 0.00557
-0.80%
$ 1.14 million $ 473,277
Dec 20, 2019 $ 0.00561
-2.16%
$ 1.15 million $ 549,555
Dec 19, 2019 $ 0.00574
-3.18%
$ 1.18 million $ 449,474
Dec 18, 2019 $ 0.00592
+10.20%
$ 1.22 million $ 477,653
Dec 17, 2019 $ 0.00538
-10.26%
$ 1.11 million $ 403,683
Dec 16, 2019 $ 0.006
-4.04%
$ 1.23 million $ 395,355
Dec 15, 2019 $ 0.00625
+0.02%
$ 1.29 million $ 277,796
Dec 14, 2019 $ 0.00625
-5.38%
$ 1.29 million $ 292,279
Dec 13, 2019 $ 0.00661
+0.07%
$ 1.36 million $ 480,200
Dec 12, 2019 $ 0.0066
-9.91%
$ 1.36 million $ 239,199
Dec 11, 2019 $ 0.00731
-15.95%
$ 1.5 million $ 326,868
Dec 10, 2019 $ 0.0087
+24.53%
$ 1.79 million $ 609,263
Dec 9, 2019 $ 0.007
+13.94%
$ 1.44 million $ 324,827
Dec 8, 2019 $ 0.00614
+11.17%
$ 1.26 million $ 346,316