Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.00487
-0.06%
$1 million $140,308
Feb 1, 2020 $0.00487
+13.27%
$1 million $145,420
Jan 31, 2020 $0.00431
-8.28%
$885,077 $127,433
Jan 30, 2020 $0.00469
+26.34%
$964,981 $140,982
Jan 29, 2020 $0.00372
+11.10%
$763,962 $106,733
Jan 28, 2020 $0.00335
+12.29%
$688,005 $99,924
Jan 27, 2020 $0.00298
-7.23%
$612,621 $93,683
Jan 26, 2020 $0.00322
+0.92%
$661,010 $89,066
Jan 25, 2020 $0.00318
+1.07%
$654,525 $87,521
Jan 24, 2020 $0.00315
-16.67%
$647,953 $91,596
Jan 23, 2020 $0.00378
-1.27%
$777,901 $101,974
Jan 22, 2020 $0.00383
-2.97%
$788,017 $104,545
Jan 21, 2020 $0.00395
-1.14%
$811,763 $110,158
Jan 20, 2020 $0.004
+10.65%
$821,316 $114,688
Jan 19, 2020 $0.00361
-3.89%
$741,191 $100,666
Jan 18, 2020 $0.00375
+1.68%
$771,178 $104,971
Jan 17, 2020 $0.00369
-3.36%
$758,497 $108,259
Jan 16, 2020 $0.00382
+4.73%
$784,740 $111,036
Jan 15, 2020 $0.00365
-16.50%
$749,399 $110,428
Jan 14, 2020 $0.00437
+10.40%
$897,630 $121,376
Jan 13, 2020 $0.00395
-0.64%
$812,765 $114,335
Jan 12, 2020 $0.00398
+0.58%
$818,594 $118,064
Jan 11, 2020 $0.00396
+0.18%
$814,057 $123,036
Jan 10, 2020 $0.00395
-2.82%
$812,970 $280,839
Jan 9, 2020 $0.00407
-4.35%
$836,271 $357,186
Jan 8, 2020 $0.00425
+4.42%
$874,341 $335,095
Jan 7, 2020 $0.00407
-5.05%
$837,141 $330,431
Jan 6, 2020 $0.00429
-6.43%
$881,436 $253,002
Jan 5, 2020 $0.00458
+8.07%
$942,314 $456,462
Jan 4, 2020 $0.00424
-4.45%
$871,829 $458,446
Jan 3, 2020 $0.00444
-3.65%
$912,965 $425,653
Jan 2, 2020 $0.00461
+7.42%
$947,568 $403,794
Jan 1, 2020 $0.00429
+3.03%
$882,164 $441,598
Dec 31, 2019 $0.00416
-3.28%
$856,059 $415,477
Dec 30, 2019 $0.00431
+9.77%
$885,189 $385,981
Dec 29, 2019 $0.00392
-14.04%
$806,338 $370,361
Dec 28, 2019 $0.00461
+3.83%
$947,838 $438,187
Dec 27, 2019 $0.00444
+0.15%
$912,942 $402,068
Dec 26, 2019 $0.00443
-1.80%
$911,499 $370,153
Dec 25, 2019 $0.00451
-1.28%
$927,153 $465,219
Dec 24, 2019 $0.00457
-9.82%
$939,520 $438,222
Dec 23, 2019 $0.00507
-10.97%
$1.04 million $416,745
Dec 22, 2019 $0.00569
+2.26%
$1.17 million $540,905
Dec 21, 2019 $0.00557
-0.80%
$1.14 million $473,277
Dec 20, 2019 $0.00561
-2.16%
$1.15 million $549,555
Dec 19, 2019 $0.00574
-3.18%
$1.18 million $449,474
Dec 18, 2019 $0.00592
+10.20%
$1.22 million $477,653
Dec 17, 2019 $0.00538
-10.26%
$1.11 million $403,683
Dec 16, 2019 $0.006
-4.04%
$1.23 million $395,355
Dec 15, 2019 $0.00625
+0.02%
$1.29 million $277,796