Morpheus Labs Historical Data

MITX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00554
-0.87%
$ 1.14 million $ 327,201
Dec 6, 2019 $ 0.0056
-2.63%
$ 1.15 million $ 242,076
Dec 5, 2019 $ 0.00584
-2.72%
$ 1.2 million $ 250,458
Dec 4, 2019 $ 0.00619
-1.93%
$ 1.27 million $ 286,208
Dec 3, 2019 $ 0.00631
+0.00%
$ 1.3 million $ 256,902
Dec 2, 2019 $ 0.00628
-3.40%
$ 1.29 million $ 309,303
Dec 1, 2019 $ 0.00651
-4.89%
$ 1.34 million $ 305,164
Nov 30, 2019 $ 0.00692
-1.42%
$ 1.42 million $ 289,395
Nov 29, 2019 $ 0.00706
+4.16%
$ 1.45 million $ 190,335
Nov 28, 2019 $ 0.00678
-6.96%
$ 1.39 million $ 278,396
Nov 27, 2019 $ 0.00732
+3.84%
$ 1.5 million $ 369,219
Nov 26, 2019 $ 0.00708
-3.76%
$ 1.45 million $ 277,854
Nov 25, 2019 $ 0.00733
-0.05%
$ 1.51 million $ 173,325
Nov 24, 2019 $ 0.00731
+0.33%
$ 1.5 million $ 173,828
Nov 23, 2019 $ 0.00727
-5.45%
$ 1.5 million $ 137,803
Nov 22, 2019 $ 0.00766
-8.16%
$ 1.58 million $ 208,187
Nov 21, 2019 $ 0.00836
-15.52%
$ 1.72 million $ 207,956
Nov 20, 2019 $ 0.00988
+0.64%
$ 2.03 million $ 330,172
Nov 19, 2019 $ 0.00986
-5.55%
$ 2.03 million $ 348,144
Nov 18, 2019 $ 0.0105
-2.02%
$ 2.17 million $ 275,147
Nov 17, 2019 $ 0.0108
-4.35%
$ 2.22 million $ 325,195
Nov 16, 2019 $ 0.0113
+2.86%
$ 2.32 million $ 268,989
Nov 15, 2019 $ 0.011
+0.72%
$ 2.25 million $ 257,588
Nov 14, 2019 $ 0.0109
-9.08%
$ 2.25 million $ 340,641
Nov 13, 2019 $ 0.0123
-1.07%
$ 2.53 million $ 482,826
Nov 12, 2019 $ 0.0124
-1.16%
$ 2.56 million $ 484,841
Nov 11, 2019 $ 0.0125
-2.98%
$ 2.57 million $ 352,981
Nov 10, 2019 $ 0.013
+7.13%
$ 2.67 million $ 293,699
Nov 9, 2019 $ 0.0121
+1.26%
$ 2.48 million $ 297,266
Nov 8, 2019 $ 0.0119
+13.95%
$ 2.45 million $ 273,764
Nov 7, 2019 $ 0.0105
-7.05%
$ 2.15 million $ 214,409
Nov 6, 2019 $ 0.0113
+1.65%
$ 2.31 million $ 234,673
Nov 5, 2019 $ 0.0117
+6.26%
$ 2.41 million $ 229,156
Nov 4, 2019 $ 0.0108
-4.46%
$ 2.22 million $ 208,106
Nov 3, 2019 $ 0.0113
-1.47%
$ 2.33 million $ 239,765
Nov 2, 2019 $ 0.0112
-4.03%
$ 2.3 million $ 266,374
Nov 1, 2019 $ 0.0117
+8.15%
$ 2.4 million $ 292,815
Oct 31, 2019 $ 0.0109
+13.66%
$ 2.24 million $ 333,636
Oct 30, 2019 $ 0.00987
+7.62%
$ 2.03 million $ 313,387
Oct 29, 2019 $ 0.00919
-1.26%
$ 1.89 million $ 293,678
Oct 28, 2019 $ 0.00927
+13.03%
$ 1.91 million $ 332,036
Oct 27, 2019 $ 0.00828
-3.13%
$ 1.7 million $ 384,609
Oct 26, 2019 $ 0.00847
-5.28%
$ 1.74 million $ 333,623
Oct 25, 2019 $ 0.00899
+15.04%
$ 1.85 million $ 368,659
Oct 24, 2019 $ 0.00771
-0.31%
$ 1.58 million $ 283,405
Oct 23, 2019 $ 0.00773
-5.95%
$ 1.59 million $ 619,881
Oct 22, 2019 $ 0.00821
+3.59%
$ 1.69 million $ 703,395
Oct 21, 2019 $ 0.00799
-12.67%
$ 1.64 million $ 674,609
Oct 20, 2019 $ 0.00924
+4.85%
$ 1.9 million $ 685,650
Oct 19, 2019 $ 0.00875
-3.50%
$ 1.8 million $ 538,766