Capybara Nation Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅545
+5.44%
$ 544.9 million $ 147,305
Jan 22, 2025 $ 0.0₅522
+7.80%
$ 522.5 million $ 141,487
Jan 21, 2025 $ 0.0₅479
+4.63%
$ 479 million $ 162,933
Jan 20, 2025 $ 0.0₅457
-4.72%
$ 456.7 million $ 323,902
Jan 19, 2025 $ 0.0₅483
-9.31%
$ 483.1 million $ 438,217
Jan 18, 2025 $ 0.0₅532
-20.72%
$ 532.1 million $ 404,561
Jan 17, 2025 $ 0.0₅671
-1.22%
$ 671.1 million $ 152,840
Jan 16, 2025 $ 0.0₅676
-3.25%
$ 675.8 million $ 153,702
Jan 15, 2025 $ 0.0₅706
-0.81%
$ 706.2 million $ 198,482
Jan 14, 2025 $ 0.0₅711
+2.35%
$ 710.6 million $ 128,580
Jan 13, 2025 $ 0.0₅698
+0.33%
$ 698.3 million $ 112,703
Jan 12, 2025 $ 0.0₅696
-3.17%
$ 696 million $ 69,129
Jan 11, 2025 $ 0.0₅717
-0.94%
$ 716.7 million $ 75,242
Jan 10, 2025 $ 0.0₅725
+1.51%
$ 724.7 million $ 92,388
Jan 9, 2025 $ 0.0₅711
-4.31%
$ 710.8 million $ 89,843
Jan 8, 2025 $ 0.0₅742
-0.50%
$ 742.1 million $ 119,120
Jan 7, 2025 $ 0.0₅75
-9.09%
$ 749.7 million $ 145,387
Jan 6, 2025 $ 0.0₅822
-1.24%
$ 822.3 million $ 187,122
Jan 5, 2025 $ 0.0₅825
-4.19%
$ 824.6 million $ 143,518
Jan 4, 2025 $ 0.0₅866
+2.03%
$ 865.6 million $ 177,492
Jan 3, 2025 $ 0.0₅845
+4.79%
$ 844.6 million $ 205,058
Jan 2, 2025 $ 0.0₅801
+0.02%
$ 801 million $ 208,865
Jan 1, 2025 $ 0.0₅795
+12.91%
$ 795 million $ 125,114
Dec 31, 2024 $ 0.0₅708
+1.09%
$ 707.8 million $ 108,157
Dec 30, 2024 $ 0.0₅699
-1.74%
$ 698.6 million $ 119,836
Dec 29, 2024 $ 0.0₅711
-5.48%
$ 710.6 million $ 129,803
Dec 28, 2024 $ 0.0₅748
+1.75%
$ 748.3 million $ 110,176
Dec 27, 2024 $ 0.0₅73
+0.11%
$ 729.7 million $ 138,789
Dec 26, 2024 $ 0.0₅728
-4.35%
$ 728 million $ 122,853
Dec 25, 2024 $ 0.0₅759
-3.33%
$ 758.6 million $ 122,855
Dec 24, 2024 $ 0.0₅78
-0.65%
$ 780.2 million $ 134,357
Dec 23, 2024 $ 0.0₅783
+3.72%
$ 783.3 million $ 126,541
Dec 22, 2024 $ 0.0₅746
-1.41%
$ 746.1 million $ 96,989
Dec 21, 2024 $ 0.0₅764
-2.06%
$ 764.3 million $ 166,439
Dec 20, 2024 $ 0.0₅779
+2.82%
$ 779.4 million $ 247,973
Dec 19, 2024 $ 0.0₅759
-2.29%
$ 759.1 million $ 248,781
Dec 18, 2024 $ 0.0₅773
-10.99%
$ 772.9 million $ 268,443
Dec 17, 2024 $ 0.0₅875
+2.92%
$ 875.2 million $ 470,795
Dec 16, 2024 $ 0.0₅844
-2.73%
$ 843.6 million $ 268,227
Dec 15, 2024 $ 0.0₅861
+3.92%
$ 861.1 million $ 233,096
Dec 14, 2024 $ 0.0₅819
-3.98%
$ 819.4 million $ 233,633
Dec 13, 2024 $ 0.0₅844
+1.03%
$ 844.5 million $ 228,406
Dec 12, 2024 $ 0.0₅825
-5.86%
$ 824.6 million $ 362,259
Dec 11, 2024 $ 0.0₅877
+11.72%
$ 874.3 million $ 407,593
Dec 10, 2024 $ 0.0₅775
+0.91%
$ 774.9 million $ 498,697
Dec 9, 2024 $ 0.0₅766
-12.53%
$ 766.2 million $ 347,178
Dec 8, 2024 $ 0.0₅89
-2.74%
$ 889.7 million $ 456,619
Dec 7, 2024 $ 0.0₅91
+10.29%
$ 910 million $ 798,918
Dec 6, 2024 $ 0.0₅825
+1.48%
$ 824.8 million $ 559,645
Dec 5, 2024 $ 0.0₅815
-9.44%
$ 815 million $ 715,712