Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅213
+5.86%
$ 213 million $ 84,448
May 1, 2025 $ 0.0₅198
+0.61%
$ 198.7 million $ 35,225
Apr 30, 2025 $ 0.0₅197
-3.62%
$ 197.1 million $ 40,753
Apr 29, 2025 $ 0.0₅202
-3.71%
$ 202.2 million $ 42,859
Apr 28, 2025 $ 0.0₅21
-2.01%
$ 210 million $ 78,317
Apr 27, 2025 $ 0.0₅213
-1.43%
$ 213.4 million $ 56,039
Apr 26, 2025 $ 0.0₅219
+1.29%
$ 219.2 million $ 75,191
Apr 25, 2025 $ 0.0₅216
-1.10%
$ 216.4 million $ 73,195
Apr 24, 2025 $ 0.0₅219
-1.40%
$ 218.8 million $ 44,532
Apr 23, 2025 $ 0.0₅222
-4.48%
$ 221.9 million $ 58,013
Apr 22, 2025 $ 0.0₅232
+10.88%
$ 232.3 million $ 56,178
Apr 21, 2025 $ 0.0₅209
-1.50%
$ 209.5 million $ 39,885
Apr 20, 2025 $ 0.0₅213
-4.02%
$ 212.7 million $ 33,918
Apr 19, 2025 $ 0.0₅222
-8.24%
$ 221.6 million $ 52,411
Apr 18, 2025 $ 0.0₅242
-1.55%
$ 241.5 million $ 34,996
Apr 17, 2025 $ 0.0₅245
+4.87%
$ 245.3 million $ 41,197
Apr 16, 2025 $ 0.0₅234
-2.26%
$ 233.9 million $ 45,198
Apr 15, 2025 $ 0.0₅24
-6.46%
$ 240.2 million $ 42,551
Apr 14, 2025 $ 0.0₅259
+0.23%
$ 259.2 million $ 38,313
Apr 13, 2025 $ 0.0₅262
-5.86%
$ 262 million $ 32,329
Apr 12, 2025 $ 0.0₅281
+3.16%
$ 280.9 million $ 53,061
Apr 11, 2025 $ 0.0₅272
+2.68%
$ 272.3 million $ 50,443
Apr 10, 2025 $ 0.0₅265
-5.30%
$ 264.6 million $ 54,885
Apr 9, 2025 $ 0.0₅279
+8.00%
$ 279.4 million $ 66,073
Apr 8, 2025 $ 0.0₅258
-9.84%
$ 258.5 million $ 45,276
Apr 7, 2025 $ 0.0₅286
+9.21%
$ 285.8 million $ 61,737
Apr 6, 2025 $ 0.0₅261
-14.51%
$ 261.5 million $ 63,663
Apr 5, 2025 $ 0.0₅306
-6.50%
$ 306.4 million $ 51,411
Apr 4, 2025 $ 0.0₅328
-2.03%
$ 327.7 million $ 67,491
Apr 3, 2025 $ 0.0₅34
-3.90%
$ 340.2 million $ 115,643
Apr 2, 2025 $ 0.0₅355
-18.50%
$ 355.5 million $ 150,570
Apr 1, 2025 $ 0.0₅437
-3.70%
$ 436.9 million $ 164,211
Mar 31, 2025 $ 0.0₅452
+1.85%
$ 452.1 million $ 146,843
Mar 30, 2025 $ 0.0₅449
-2.14%
$ 448.7 million $ 98,538
Mar 29, 2025 $ 0.0₅453
-11.61%
$ 453.1 million $ 216,312
Mar 28, 2025 $ 0.0₅515
+12.51%
$ 515.2 million $ 651,656
Mar 27, 2025 $ 0.0₅457
-0.52%
$ 456.6 million $ 328,785
Mar 26, 2025 $ 0.0₅457
-10.75%
$ 457.4 million $ 634,032
Mar 25, 2025 $ 0.0₅494
+70.76%
$ 493.5 million $ 2.09 million
Mar 24, 2025 $ 0.0₅288
-7.53%
$ 288.4 million $ 603,576
Mar 23, 2025 $ 0.0₅311
-0.89%
$ 310.6 million $ 504,989
Mar 22, 2025 $ 0.0₅408
+94.15%
$ 408.1 million $ 1.09 million
Mar 21, 2025 $ 0.0₅213
+27.99%
$ 213.1 million $ 356,291
Mar 20, 2025 $ 0.0₅166
+26.14%
$ 166 million $ 281,721
Mar 19, 2025 $ 0.0₅132
+17.26%
$ 131.8 million $ 86,632
Mar 18, 2025 $ 0.0₅112
-9.07%
$ 112.3 million $ 37,304
Mar 17, 2025 $ 0.0₅122
+0.08%
$ 122.3 million $ 63,362
Mar 16, 2025 $ 0.0₅121
-0.08%
$ 120.7 million $ 25,129
Mar 15, 2025 $ 0.0₅124
-0.48%
$ 124 million $ 25,766
Mar 14, 2025 $ 0.0₅124
+1.73%
$ 123.7 million $ 52,551