Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅124
+1.73%
$ 123.7 million $ 52,551
Mar 13, 2025 $ 0.0₅122
-5.21%
$ 122 million $ 47,871
Mar 12, 2025 $ 0.0₅131
+6.08%
$ 130.9 million $ 61,590
Mar 11, 2025 $ 0.0₅124
+2.98%
$ 124.4 million $ 49,606
Mar 10, 2025 $ 0.0₅12
-5.80%
$ 120.2 million $ 45,106
Mar 9, 2025 $ 0.0₅129
-3.80%
$ 129.2 million $ 27,745
Mar 8, 2025 $ 0.0₅135
+1.50%
$ 135.5 million $ 31,061
Mar 7, 2025 $ 0.0₅136
-6.73%
$ 135.9 million $ 64,902
Mar 6, 2025 $ 0.0₅149
+11.44%
$ 149 million $ 135,765
Mar 5, 2025 $ 0.0₅132
+10.39%
$ 131.8 million $ 40,826
Mar 4, 2025 $ 0.0₅122
-1.85%
$ 121.9 million $ 52,047
Mar 3, 2025 $ 0.0₅125
+13.64%
$ 125 million $ 267,115
Mar 2, 2025 $ 0.0₅11
+7.74%
$ 110 million $ 22,901
Mar 1, 2025 $ 0.0₅102
-2.58%
$ 101.9 million $ 12,727
Feb 28, 2025 $ 0.0₅104
-2.52%
$ 104.5 million $ 17,535
Feb 27, 2025 $ 0.0₅107
-4.72%
$ 106.9 million $ 24,127
Feb 26, 2025 $ 0.0₅114
-9.03%
$ 113.8 million $ 22,164
Feb 25, 2025 $ 0.0₅125
-5.30%
$ 125 million $ 26,794
Feb 24, 2025 $ 0.0₅131
-15.75%
$ 131.1 million $ 40,291
Feb 23, 2025 $ 0.0₅155
-5.13%
$ 155.4 million $ 29,626
Feb 22, 2025 $ 0.0₅166
-1.54%
$ 166 million $ 37,966
Feb 21, 2025 $ 0.0₅171
-23.04%
$ 170.7 million $ 82,710
Feb 20, 2025 $ 0.0₅222
-12.36%
$ 221.9 million $ 109,355
Feb 19, 2025 $ 0.0₅252
-20.36%
$ 251.5 million $ 157,085
Feb 18, 2025 $ 0.0₅316
-8.28%
$ 315.7 million $ 56,371
Feb 17, 2025 $ 0.0₅344
+27.91%
$ 344.2 million $ 257,272
Feb 16, 2025 $ 0.0₅268
-7.42%
$ 268.3 million $ 20,269
Feb 15, 2025 $ 0.0₅29
-7.91%
$ 289.8 million $ 31,975
Feb 14, 2025 $ 0.0₅315
-3.67%
$ 315 million $ 21,705
Feb 13, 2025 $ 0.0₅327
-6.84%
$ 327 million $ 24,122
Feb 12, 2025 $ 0.0₅351
-0.79%
$ 351 million $ 31,946
Feb 11, 2025 $ 0.0₅354
-4.87%
$ 353.8 million $ 29,460
Feb 10, 2025 $ 0.0₅372
-13.06%
$ 371.5 million $ 40,236
Feb 9, 2025 $ 0.0₅433
-2.24%
$ 433 million $ 16,020
Feb 8, 2025 $ 0.0₅443
-1.18%
$ 443.3 million $ 19,984
Feb 7, 2025 $ 0.0₅45
-4.32%
$ 450 million $ 24,406
Feb 6, 2025 $ 0.0₅467
-6.76%
$ 467.3 million $ 21,871
Feb 5, 2025 $ 0.0₅501
-6.51%
$ 501.1 million $ 28,101
Feb 4, 2025 $ 0.0₅536
-7.79%
$ 536 million $ 51,272
Feb 3, 2025 $ 0.0₅582
+7.83%
$ 582.3 million $ 170,337
Feb 2, 2025 $ 0.0₅541
-12.32%
$ 541.4 million $ 90,952
Feb 1, 2025 $ 0.0₅623
-5.33%
$ 623.5 million $ 76,327
Jan 31, 2025 $ 0.0₅652
-0.73%
$ 651.8 million $ 121,230
Jan 30, 2025 $ 0.0₅649
+1.11%
$ 649.1 million $ 101,328
Jan 29, 2025 $ 0.0₅643
+2.40%
$ 643.2 million $ 112,832
Jan 28, 2025 $ 0.0₅628
-2.18%
$ 628.4 million $ 126,374
Jan 27, 2025 $ 0.0₅642
-1.49%
$ 641.9 million $ 141,985
Jan 26, 2025 $ 0.0₅648
-7.71%
$ 648.5 million $ 260,673
Jan 25, 2025 $ 0.0₅703
+8.14%
$ 702.7 million $ 438,735
Jan 24, 2025 $ 0.0₅657
+21.87%
$ 657.5 million $ 558,231