Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.0269
-17.83%
$465,323 $5,637
May 19, 2019 $0.0327
-16.82%
$566,267 $9,673
May 18, 2019 $0.0393
+41.31%
$680,786 $5,743
May 17, 2019 $0.0278
-17.68%
$481,699 $5,828
May 16, 2019 $0.0338
-30.51%
$585,151 $6,256
May 15, 2019 $0.0486
+37.91%
$842,083 $4,123
May 14, 2019 $0.0352
-32.81%
$610,681 $3,392
May 13, 2019 $0.0525
+1.79%
$909,132 $6,756
May 12, 2019 $0.0515
+31.72%
$893,128 $974
May 11, 2019 $0.0391
+3.66%
$677,978 $7,176
May 10, 2019 $0.0377
+15.06%
$654,054 $105
May 9, 2019 $0.0328
+11.56%
$568,634 $1,565
May 8, 2019 $0.0294
-31.46%
$509,716 $1,466
May 7, 2019 $0.0429
+32.41%
$743,731 $817
May 6, 2019 $0.0324
-15.33%
$561,704 $6,548
May 5, 2019 $0.0383
+35.77%
$663,344 $5,989
May 4, 2019 $0.0282
+0.72%
$488,538 $1,997
May 3, 2019 $0.028
-16.85%
$489,505 $698
May 2, 2019 $0.0336
-7.88%
$588,748 $2,290
May 1, 2019 $0.0365
-11.59%
$639,098 $3
Apr 30, 2019 $0.0413
+6.96%
$722,898 $833
Apr 29, 2019 $0.0386
-2.75%
$675,916 $6,242
Apr 28, 2019 $0.0396
-8.14%
$693,291 $8,954
Apr 27, 2019 $0.0431
+11.59%
$754,734 $5,379
Apr 26, 2019 $0.0387
-11.62%
$676,310 $638
Apr 25, 2019 $0.0437
-5.47%
$765,313 $600
Apr 24, 2019 $0.0463
-6.41%
$809,643 $9,547
Apr 23, 2019 $0.0494
-3.78%
$865,062 $15,544
Apr 22, 2019 $0.0514
+19.73%
$899,005 $23,070
Apr 21, 2019 $0.0429
+13.18%
$750,876 $3,355
Apr 20, 2019 $0.0379
-29.76%
$663,492 $12,487
Apr 19, 2019 $0.054
+12.24%
$944,625 $20,663
Apr 18, 2019 $0.0481
+2.91%
$841,607 $8,557
Apr 17, 2019 $0.0467
-6.36%
$817,834 $4,138
Apr 16, 2019 $0.0499
+3.32%
$873,417 $5,518
Apr 15, 2019 $0.0483
-3.28%
$845,321 $2,219
Apr 14, 2019 $0.0499
-10.64%
$874,060 $2,981
Apr 13, 2019 $0.0559
+33.83%
$978,238 $91
Apr 12, 2019 $0.0418
-21.92%
$730,956 $1,751
Apr 11, 2019 $0.0535
+45.48%
$936,286 $1,272
Apr 10, 2019 $0.0368
-24.61%
$643,516 $3,465
Apr 9, 2019 $0.0488
+12.64%
$853,635 $1,624
Apr 8, 2019 $0.0433
+3.36%
$757,818 $4,330
Apr 7, 2019 $0.0419
-2.88%
$733,169 $1,663
Apr 6, 2019 $0.0431
+9.24%
$754,909 $1,787
Apr 5, 2019 $0.0395
+8.32%
$691,110 $642
Apr 4, 2019 $0.0365
-7.32%
$641,278 $256
Apr 3, 2019 $0.0394
-19.44%
$692,155 $4,972
Apr 2, 2019 $0.0488
+16.51%
$859,201 $3,619
Apr 1, 2019 $0.0419
+1.88%
$737,407 $1,547