Decent.bet Historical Data

DBET Page 29
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0412
+5.27%
$723,827 $1,317
Mar 30, 2019 $0.0391
-9.03%
$687,711 $315
Mar 29, 2019 $0.0431
+15.19%
$758,078 $3,544
Mar 28, 2019 $0.0374
-5.23%
$658,096 $2,753
Mar 27, 2019 $0.0395
-21.36%
$694,330 $2,180
Mar 26, 2019 $0.0502
+10.23%
$882,826 $4,187
Mar 25, 2019 $0.0455
+10.74%
$801,058 $3,120
Mar 24, 2019 $0.0411
+7.30%
$723,375 $804
Mar 23, 2019 $0.0383
-16.14%
$674,246 $4,321
Mar 22, 2019 $0.0457
-6.07%
$803,911 $1,570
Mar 21, 2019 $0.0486
+9.34%
$855,286 $3,216
Mar 20, 2019 $0.0445
+12.62%
$782,980 $186
Mar 19, 2019 $0.0395
+1.79%
$694,645 $1,238
Mar 18, 2019 $0.0388
-1.91%
$682,506 $2,747
Mar 17, 2019 $0.0395
-34.45%
$695,363 $17,597
Mar 16, 2019 $0.0603
+2.49%
$1.06 million $22
Mar 15, 2019 $0.0588
+3.82%
$1.03 million $161
Mar 14, 2019 $0.0566
+0.64%
$996,860 $33
Mar 13, 2019 $0.0563
+48.17%
$990,434 $904
Mar 12, 2019 $0.038
+4.05%
$668,938 $7,702
Mar 11, 2019 $0.0365
-4.78%
$642,637 $5,416
Mar 10, 2019 $0.0384
-18.34%
$675,961 $9,034
Mar 9, 2019 $0.047
+7.41%
$827,843 $3,638
Mar 8, 2019 $0.0438
+13.20%
$770,765 $23,711
Mar 7, 2019 $0.0387
-4.22%
$680,873 $21,141
Mar 6, 2019 $0.0404
-15.70%
$710,801 $11,950
Mar 5, 2019 $0.0479
+44.88%
$843,190 $17,908
Mar 4, 2019 $0.0331
+18.50%
$582,075 $22,144
Mar 3, 2019 $0.0279
-20.32%
$491,187 $3,877
Mar 2, 2019 $0.035
+8.80%
$616,422 $12,070
Mar 1, 2019 $0.0322
-1.32%
$566,709 $895
Feb 28, 2019 $0.0326
-0.41%
$574,300 $3,881
Feb 27, 2019 $0.0328
-0.33%
$576,641 $4,330
Feb 26, 2019 $0.0329
-0.16%
$578,788 $8,591
Feb 25, 2019 $0.0329
+28.18%
$579,698 $2,288
Feb 24, 2019 $0.0257
-27.56%
$452,316 $3,721
Feb 23, 2019 $0.0355
+29.58%
$624,331 $1,816
Feb 22, 2019 $0.0274
-17.18%
$481,982 $5,058
Feb 21, 2019 $0.0331
-29.47%
$582,123 $430
Feb 20, 2019 $0.0469
+25.89%
$825,497 $756
Feb 19, 2019 $0.0373
+3.54%
$655,891 $848
Feb 18, 2019 $0.036
-2.73%
$633,631 $4,898
Feb 17, 2019 $0.037
+12.87%
$651,447 $2,176
Feb 16, 2019 $0.0328
+21.13%
$577,222 $3,435
Feb 15, 2019 $0.0271
-6.88%
$476,510 $992
Feb 14, 2019 $0.0291
-5.14%
$511,724 $1,972
Feb 13, 2019 $0.0306
-5.73%
$539,591 $6,582
Feb 12, 2019 $0.0325
-4.09%
$572,368 $3,663
Feb 11, 2019 $0.0339
+13.41%
$596,982 $503
Feb 10, 2019 $0.0299
+8.62%
$526,781 $435