THEKEY Historical Data

TKY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.000151
-1.58%
$764,921 $3,442
May 9, 2022 $0.000184
+13.24%
$932,457 $167,958
May 8, 2022 $0.000185
+11.10%
$936,107 $164,557
May 7, 2022 $0.000182
+8.12%
$923,116 $196,258
May 6, 2022 $0.00017
-1.26%
$858,808 $27,955
May 5, 2022 $0.000185
-0.17%
$935,167 $168,593
May 4, 2022 $0.000185
+2.32%
$936,107 $164,557
May 3, 2022 $0.000185
-0.04%
$935,778 $168,709
May 2, 2022 $0.000185
+1.06%
$936,813 $4,215
May 1, 2022 $0.00018
+1.60%
$913,245 $33,835
Apr 30, 2022 $0.000185
+1.72%
$935,640 $168,684
Apr 29, 2022 $0.000184
-0.35%
$932,834 $194,333
Apr 28, 2022 $0.000185
-7.86%
$936,695 $168,873
Apr 27, 2022 $0.000201
-3.11%
$1.02 million $170,932
Apr 26, 2022 $0.000207
-9.48%
$1.05 million $197,541
Apr 25, 2022 $0.000228
-5.87%
$1.15 million $1.25 million
Apr 24, 2022 $0.000249
+28.65%
$1.26 million $1.15 million
Apr 23, 2022 $0.000195
-38.74%
$985,768 $852,853
Apr 22, 2022 $0.000318
+18.30%
$1.61 million $6.45 million
Apr 21, 2022 $0.00027
+78.85%
$1.36 million $876,706
Apr 20, 2022 $0.000151
+0.34%
$763,141 $11,858
Apr 19, 2022 $0.00015
+1.60%
$760,607 $5,244
Apr 18, 2022 $0.000148
+3.07%
$748,606 $12,362
Apr 17, 2022 $0.000144
-8.60%
$726,622 $27,117
Apr 16, 2022 $0.000157
+0.44%
$795,007 $6,261
Apr 15, 2022 $0.000157
-1.85%
$796,167 $5,109
Apr 14, 2022 $0.00016
-4.83%
$811,310 $13,026
Apr 13, 2022 $0.000169
+5.29%
$853,019 $42,137
Apr 12, 2022 $0.00016
-3.09%
$810,369 $33,084
Apr 11, 2022 $0.000165
-12.96%
$835,227 $32,752
Apr 10, 2022 $0.000189
-1.15%
$957,938 $25,676
Apr 9, 2022 $0.000192
+4.37%
$972,024 $14,977
Apr 8, 2022 $0.000185
-2.62%
$934,574 $12,936
Apr 7, 2022 $0.00019
+0.94%
$960,225 $46,022
Apr 6, 2022 $0.000188
-12.46%
$950,975 $39,907
Apr 5, 2022 $0.000214
-10.68%
$1.08 million $27,833
Apr 4, 2022 $0.00024
+4.59%
$1.21 million $122,775
Apr 3, 2022 $0.000229
+6.63%
$1.16 million $39,373
Apr 2, 2022 $0.000215
-2.55%
$1.09 million $25,814
Apr 1, 2022 $0.000223
+7.66%
$1.13 million $62,456
Mar 31, 2022 $0.000205
-7.07%
$1.04 million $68,329
Mar 30, 2022 $0.000221
-3.01%
$1.12 million $55,943
Mar 29, 2022 $0.000228
-7.34%
$1.15 million $55,072
Mar 28, 2022 $0.000246
+3.08%
$1.25 million $85,424
Mar 27, 2022 $0.00024
+0.49%
$1.21 million $54,995
Mar 26, 2022 $0.000239
+2.99%
$1.21 million $46,806
Mar 25, 2022 $0.000231
-2.95%
$1.17 million $95,230
Mar 24, 2022 $0.000238
-2.61%
$1.2 million $212,074
Mar 23, 2022 $0.000245
-24.06%
$1.24 million $442,693
Mar 22, 2022 $0.000322
+4.24%
$1.63 million $15,377