THEKEY Historical Data

TKY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000151
-1.58%
$ 764,921 $ 3,442
May 9, 2022 $ 0.000184
+13.24%
$ 932,457 $ 167,958
May 8, 2022 $ 0.000185
+11.10%
$ 936,107 $ 164,557
May 7, 2022 $ 0.000182
+8.12%
$ 923,116 $ 196,258
May 6, 2022 $ 0.00017
-1.26%
$ 858,808 $ 27,955
May 5, 2022 $ 0.000185
-0.17%
$ 935,167 $ 168,593
May 4, 2022 $ 0.000185
+2.32%
$ 936,107 $ 164,557
May 3, 2022 $ 0.000185
-0.04%
$ 935,778 $ 168,709
May 2, 2022 $ 0.000185
+1.06%
$ 936,813 $ 4,215
May 1, 2022 $ 0.00018
+1.60%
$ 913,245 $ 33,835
Apr 30, 2022 $ 0.000185
+1.72%
$ 935,640 $ 168,684
Apr 29, 2022 $ 0.000184
-0.35%
$ 932,834 $ 194,333
Apr 28, 2022 $ 0.000185
-7.86%
$ 936,695 $ 168,873
Apr 27, 2022 $ 0.000201
-3.11%
$ 1.02 million $ 170,932
Apr 26, 2022 $ 0.000207
-9.48%
$ 1.05 million $ 197,541
Apr 25, 2022 $ 0.000228
-5.87%
$ 1.15 million $ 1.25 million
Apr 24, 2022 $ 0.000249
+28.65%
$ 1.26 million $ 1.15 million
Apr 23, 2022 $ 0.000195
-38.74%
$ 985,768 $ 852,853
Apr 22, 2022 $ 0.000318
+18.30%
$ 1.61 million $ 6.45 million
Apr 21, 2022 $ 0.00027
+78.85%
$ 1.36 million $ 876,706
Apr 20, 2022 $ 0.000151
+0.34%
$ 763,141 $ 11,858
Apr 19, 2022 $ 0.00015
+1.60%
$ 760,607 $ 5,244
Apr 18, 2022 $ 0.000148
+3.07%
$ 748,606 $ 12,362
Apr 17, 2022 $ 0.000144
-8.60%
$ 726,622 $ 27,117
Apr 16, 2022 $ 0.000157
+0.44%
$ 795,007 $ 6,261
Apr 15, 2022 $ 0.000157
-1.85%
$ 796,167 $ 5,109
Apr 14, 2022 $ 0.00016
-4.83%
$ 811,310 $ 13,026
Apr 13, 2022 $ 0.000169
+5.29%
$ 853,019 $ 42,137
Apr 12, 2022 $ 0.00016
-3.09%
$ 810,369 $ 33,084
Apr 11, 2022 $ 0.000165
-12.96%
$ 835,227 $ 32,752
Apr 10, 2022 $ 0.000189
-1.15%
$ 957,938 $ 25,676
Apr 9, 2022 $ 0.000192
+4.37%
$ 972,024 $ 14,977
Apr 8, 2022 $ 0.000185
-2.62%
$ 934,574 $ 12,936
Apr 7, 2022 $ 0.00019
+0.94%
$ 960,225 $ 46,022
Apr 6, 2022 $ 0.000188
-12.46%
$ 950,975 $ 39,907
Apr 5, 2022 $ 0.000214
-10.68%
$ 1.08 million $ 27,833
Apr 4, 2022 $ 0.00024
+4.59%
$ 1.21 million $ 122,775
Apr 3, 2022 $ 0.000229
+6.63%
$ 1.16 million $ 39,373
Apr 2, 2022 $ 0.000215
-2.55%
$ 1.09 million $ 25,814
Apr 1, 2022 $ 0.000223
+7.66%
$ 1.13 million $ 62,456
Mar 31, 2022 $ 0.000205
-7.07%
$ 1.04 million $ 68,329
Mar 30, 2022 $ 0.000221
-3.01%
$ 1.12 million $ 55,943
Mar 29, 2022 $ 0.000228
-7.34%
$ 1.15 million $ 55,072
Mar 28, 2022 $ 0.000246
+3.08%
$ 1.25 million $ 85,424
Mar 27, 2022 $ 0.00024
+0.49%
$ 1.21 million $ 54,995
Mar 26, 2022 $ 0.000239
+2.99%
$ 1.21 million $ 46,806
Mar 25, 2022 $ 0.000231
-2.95%
$ 1.17 million $ 95,230
Mar 24, 2022 $ 0.000238
-2.61%
$ 1.2 million $ 212,074
Mar 23, 2022 $ 0.000245
-24.06%
$ 1.24 million $ 442,693
Mar 22, 2022 $ 0.000322
+4.24%
$ 1.63 million $ 15,377