Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0000945
-48.90%
$478,369 $15,571
Jun 28, 2022 $0.000184
+89.11%
$930,410 $166,246
Jun 27, 2022 $0.000185
+138.09%
$936,107 $164,557
Jun 26, 2022 $0.0001
-0.38%
$507,579 $16,522
Jun 25, 2022 $0.0000779
+0.21%
$394,276 $1,774
Jun 24, 2022 $0.000079
-20.48%
$399,880 $1,799
Jun 23, 2022 $0.000074
-60.00%
$374,421 $1,685
Jun 22, 2022 $0.0000941
+31.28%
$476,396 $15,507
Jun 21, 2022 $0.0000728
-24.58%
$368,194 $1,657
Jun 20, 2022 $0.000185
+167.31%
$936,107 $164,557
Jun 19, 2022 $0.0000959
+7.70%
$485,271 $15,796
Jun 18, 2022 $0.000185
+166.29%
$936,107 $164,557
Jun 17, 2022 $0.0000706
-61.83%
$357,359 $1,608
Jun 16, 2022 $0.0000978
+23.36%
$495,032 $16,113
Jun 15, 2022 $0.000185
+81.44%
$936,107 $164,557
Jun 14, 2022 $0.000102
+36.83%
$515,533 $18,942
Jun 13, 2022 $0.0000783
-36.32%
$396,001 $1,782
Jun 12, 2022 $0.000129
-0.23%
$653,810 $21,282
Jun 11, 2022 $0.000184
+70.37%
$930,233 $166,824
Jun 10, 2022 $0.000134
-27.39%
$679,716 $25,052
Jun 9, 2022 $0.000115
-37.62%
$583,925 $2,627
Jun 8, 2022 $0.000185
+0.00%
$936,107 $164,557
Jun 7, 2022 $0.000117
+4.33%
$591,652 $2,662
Jun 6, 2022 $0.000185
+0.00%
$936,107 $164,557
Jun 5, 2022 $0.000118
+0.92%
$595,168 $2,678
Jun 4, 2022 $0.000179
-3.47%
$903,596 $190,218
Jun 3, 2022 $0.000184
+56.37%
$930,510 $167,139
Jun 2, 2022 $0.000143
+2.28%
$724,968 $23,598
Jun 1, 2022 $0.000141
+12.12%
$711,596 $23,163
May 31, 2022 $0.000184
+43.50%
$930,960 $167,410
May 30, 2022 $0.000149
+8.11%
$755,705 $24,598
May 29, 2022 $0.000185
+0.00%
$936,107 $164,557
May 28, 2022 $0.000178
+58.35%
$902,112 $189,656
May 27, 2022 $0.000111
-4.66%
$561,483 $2,526
May 26, 2022 $0.000184
-0.58%
$930,688 $167,261
May 25, 2022 $0.00014
-23.67%
$710,678 $23,133
May 24, 2022 $0.000185
+34.49%
$936,107 $164,557
May 23, 2022 $0.000129
-9.84%
$650,863 $2,929
May 22, 2022 $0.000141
-21.48%
$712,603 $23,195
May 21, 2022 $0.000139
+10.19%
$701,441 $22,832
May 20, 2022 $0.000185
+42.83%
$936,107 $164,557
May 19, 2022 $0.000141
+13.53%
$714,845 $23,268
May 18, 2022 $0.000179
+27.69%
$906,902 $187,155
May 17, 2022 $0.000143
-22.48%
$725,644 $23,620
May 16, 2022 $0.000185
+0.00%
$936,107 $164,557
May 15, 2022 $0.000185
+31.29%
$936,107 $164,557
May 14, 2022 $0.000184
+32.60%
$931,180 $167,513
May 13, 2022 $0.000133
-27.84%
$675,470 $3,039
May 12, 2022 $0.000185
+0.00%
$936,107 $164,557
May 11, 2022 $0.000179
-3.15%
$906,661 $187,061