THEKEY Historical Data

TKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0000945
-48.90%
$ 478,369 $ 15,571
Jun 28, 2022 $ 0.000184
+89.11%
$ 930,410 $ 166,246
Jun 27, 2022 $ 0.000185
+138.09%
$ 936,107 $ 164,557
Jun 26, 2022 $ 0.0001
-0.38%
$ 507,579 $ 16,522
Jun 25, 2022 $ 0.0000779
+0.21%
$ 394,276 $ 1,774
Jun 24, 2022 $ 0.000079
-20.48%
$ 399,880 $ 1,799
Jun 23, 2022 $ 0.000074
-60.00%
$ 374,421 $ 1,685
Jun 22, 2022 $ 0.0000941
+31.28%
$ 476,396 $ 15,507
Jun 21, 2022 $ 0.0000728
-24.58%
$ 368,194 $ 1,657
Jun 20, 2022 $ 0.000185
+167.31%
$ 936,107 $ 164,557
Jun 19, 2022 $ 0.0000959
+7.70%
$ 485,271 $ 15,796
Jun 18, 2022 $ 0.000185
+166.29%
$ 936,107 $ 164,557
Jun 17, 2022 $ 0.0000706
-61.83%
$ 357,359 $ 1,608
Jun 16, 2022 $ 0.0000978
+23.36%
$ 495,032 $ 16,113
Jun 15, 2022 $ 0.000185
+81.44%
$ 936,107 $ 164,557
Jun 14, 2022 $ 0.000102
+36.83%
$ 515,533 $ 18,942
Jun 13, 2022 $ 0.0000783
-36.32%
$ 396,001 $ 1,782
Jun 12, 2022 $ 0.000129
-0.23%
$ 653,810 $ 21,282
Jun 11, 2022 $ 0.000184
+70.37%
$ 930,233 $ 166,824
Jun 10, 2022 $ 0.000134
-27.39%
$ 679,716 $ 25,052
Jun 9, 2022 $ 0.000115
-37.62%
$ 583,925 $ 2,627
Jun 8, 2022 $ 0.000185
+0.00%
$ 936,107 $ 164,557
Jun 7, 2022 $ 0.000117
+4.33%
$ 591,652 $ 2,662
Jun 6, 2022 $ 0.000185
+0.00%
$ 936,107 $ 164,557
Jun 5, 2022 $ 0.000118
+0.92%
$ 595,168 $ 2,678
Jun 4, 2022 $ 0.000179
-3.47%
$ 903,596 $ 190,218
Jun 3, 2022 $ 0.000184
+56.37%
$ 930,510 $ 167,139
Jun 2, 2022 $ 0.000143
+2.28%
$ 724,968 $ 23,598
Jun 1, 2022 $ 0.000141
+12.12%
$ 711,596 $ 23,163
May 31, 2022 $ 0.000184
+43.50%
$ 930,960 $ 167,410
May 30, 2022 $ 0.000149
+8.11%
$ 755,705 $ 24,598
May 29, 2022 $ 0.000185
+0.00%
$ 936,107 $ 164,557
May 28, 2022 $ 0.000178
+58.35%
$ 902,112 $ 189,656
May 27, 2022 $ 0.000111
-4.66%
$ 561,483 $ 2,526
May 26, 2022 $ 0.000184
-0.58%
$ 930,688 $ 167,261
May 25, 2022 $ 0.00014
-23.67%
$ 710,678 $ 23,133
May 24, 2022 $ 0.000185
+34.49%
$ 936,107 $ 164,557
May 23, 2022 $ 0.000129
-9.84%
$ 650,863 $ 2,929
May 22, 2022 $ 0.000141
-21.48%
$ 712,603 $ 23,195
May 21, 2022 $ 0.000139
+10.19%
$ 701,441 $ 22,832
May 20, 2022 $ 0.000185
+42.83%
$ 936,107 $ 164,557
May 19, 2022 $ 0.000141
+13.53%
$ 714,845 $ 23,268
May 18, 2022 $ 0.000179
+27.69%
$ 906,902 $ 187,155
May 17, 2022 $ 0.000143
-22.48%
$ 725,644 $ 23,620
May 16, 2022 $ 0.000185
+0.00%
$ 936,107 $ 164,557
May 15, 2022 $ 0.000185
+31.29%
$ 936,107 $ 164,557
May 14, 2022 $ 0.000184
+32.60%
$ 931,180 $ 167,513
May 13, 2022 $ 0.000133
-27.84%
$ 675,470 $ 3,039
May 12, 2022 $ 0.000185
+0.00%
$ 936,107 $ 164,557
May 11, 2022 $ 0.000179
-3.15%
$ 906,661 $ 187,061