Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.00031
+3.37%
$1.57 million $13,683
Mar 20, 2022 $0.0003
-1.89%
$1.52 million $9,128
Mar 19, 2022 $0.000306
+0.68%
$1.55 million $9,060
Mar 18, 2022 $0.000304
-1.63%
$1.54 million $5,884
Mar 17, 2022 $0.000306
-5.24%
$1.55 million $25,332
Mar 16, 2022 $0.00032
+5.08%
$1.62 million $55,621
Mar 15, 2022 $0.000305
-1.95%
$1.54 million $21,274
Mar 14, 2022 $0.000311
+6.05%
$1.57 million $54,057
Mar 13, 2022 $0.000293
-1.11%
$1.48 million $12,643
Mar 12, 2022 $0.000297
-2.75%
$1.5 million $7,079
Mar 11, 2022 $0.000305
-0.08%
$1.54 million $21,434
Mar 10, 2022 $0.000305
-1.90%
$1.55 million $9,952
Mar 9, 2022 $0.000311
+7.16%
$1.58 million $13,249
Mar 8, 2022 $0.000291
+1.34%
$1.47 million $5,411
Mar 7, 2022 $0.000289
+0.78%
$1.46 million $15,446
Mar 6, 2022 $0.000285
-6.58%
$1.44 million $11,809
Mar 5, 2022 $0.000306
+3.78%
$1.55 million $5,306
Mar 4, 2022 $0.000294
-14.00%
$1.49 million $16,665
Mar 3, 2022 $0.000342
-4.60%
$1.73 million $9,067
Mar 2, 2022 $0.000359
-2.19%
$1.82 million $15,777
Mar 1, 2022 $0.000367
+10.04%
$1.86 million $32,853
Feb 28, 2022 $0.000333
+5.21%
$1.69 million $24,988
Feb 27, 2022 $0.000317
-4.08%
$1.6 million $15,554
Feb 26, 2022 $0.00033
+2.50%
$1.67 million $47,921
Feb 25, 2022 $0.000322
+12.25%
$1.63 million $41,016
Feb 24, 2022 $0.000289
-9.53%
$1.46 million $52,295
Feb 23, 2022 $0.000321
+11.24%
$1.62 million $61,418
Feb 22, 2022 $0.000289
-1.03%
$1.46 million $11,922
Feb 21, 2022 $0.000293
-3.49%
$1.48 million $9,344
Feb 20, 2022 $0.000304
-9.41%
$1.54 million $9,530
Feb 19, 2022 $0.000335
-5.59%
$1.7 million $23,207
Feb 18, 2022 $0.000353
+6.63%
$1.78 million $26,440
Feb 17, 2022 $0.000331
-7.40%
$1.67 million $12,432
Feb 16, 2022 $0.000355
-0.40%
$1.79 million $18,167
Feb 15, 2022 $0.000357
+2.84%
$1.81 million $28,315
Feb 14, 2022 $0.000348
-1.16%
$1.76 million $9,614
Feb 13, 2022 $0.000352
-1.36%
$1.78 million $22,552
Feb 12, 2022 $0.000354
-4.41%
$1.79 million $23,076
Feb 11, 2022 $0.000371
-4.56%
$1.88 million $24,464
Feb 10, 2022 $0.000388
+0.26%
$1.96 million $21,179
Feb 9, 2022 $0.000387
+3.42%
$1.96 million $38,235
Feb 8, 2022 $0.000374
-10.84%
$1.89 million $51,662
Feb 7, 2022 $0.000419
+6.92%
$2.12 million $81,287
Feb 6, 2022 $0.000391
+7.04%
$1.98 million $106,801
Feb 5, 2022 $0.000367
+5.53%
$1.86 million $19,447
Feb 4, 2022 $0.000349
+8.52%
$1.77 million $14,777
Feb 3, 2022 $0.000321
-1.12%
$1.63 million $20,815
Feb 2, 2022 $0.000325
-7.08%
$1.64 million $18,306
Feb 1, 2022 $0.00035
+0.51%
$1.77 million $16,802
Jan 31, 2022 $0.000347
+1.52%
$1.76 million $19,846