THEKEY Historical Data

TKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00031
+3.37%
$ 1.57 million $ 13,683
Mar 20, 2022 $ 0.0003
-1.89%
$ 1.52 million $ 9,128
Mar 19, 2022 $ 0.000306
+0.68%
$ 1.55 million $ 9,060
Mar 18, 2022 $ 0.000304
-1.63%
$ 1.54 million $ 5,884
Mar 17, 2022 $ 0.000306
-5.24%
$ 1.55 million $ 25,332
Mar 16, 2022 $ 0.00032
+5.08%
$ 1.62 million $ 55,621
Mar 15, 2022 $ 0.000305
-1.95%
$ 1.54 million $ 21,274
Mar 14, 2022 $ 0.000311
+6.05%
$ 1.57 million $ 54,057
Mar 13, 2022 $ 0.000293
-1.11%
$ 1.48 million $ 12,643
Mar 12, 2022 $ 0.000297
-2.75%
$ 1.5 million $ 7,079
Mar 11, 2022 $ 0.000305
-0.08%
$ 1.54 million $ 21,434
Mar 10, 2022 $ 0.000305
-1.90%
$ 1.55 million $ 9,952
Mar 9, 2022 $ 0.000311
+7.16%
$ 1.58 million $ 13,249
Mar 8, 2022 $ 0.000291
+1.34%
$ 1.47 million $ 5,411
Mar 7, 2022 $ 0.000289
+0.78%
$ 1.46 million $ 15,446
Mar 6, 2022 $ 0.000285
-6.58%
$ 1.44 million $ 11,809
Mar 5, 2022 $ 0.000306
+3.78%
$ 1.55 million $ 5,306
Mar 4, 2022 $ 0.000294
-14.00%
$ 1.49 million $ 16,665
Mar 3, 2022 $ 0.000342
-4.60%
$ 1.73 million $ 9,067
Mar 2, 2022 $ 0.000359
-2.19%
$ 1.82 million $ 15,777
Mar 1, 2022 $ 0.000367
+10.04%
$ 1.86 million $ 32,853
Feb 28, 2022 $ 0.000333
+5.21%
$ 1.69 million $ 24,988
Feb 27, 2022 $ 0.000317
-4.08%
$ 1.6 million $ 15,554
Feb 26, 2022 $ 0.00033
+2.50%
$ 1.67 million $ 47,921
Feb 25, 2022 $ 0.000322
+12.25%
$ 1.63 million $ 41,016
Feb 24, 2022 $ 0.000289
-9.53%
$ 1.46 million $ 52,295
Feb 23, 2022 $ 0.000321
+11.24%
$ 1.62 million $ 61,418
Feb 22, 2022 $ 0.000289
-1.03%
$ 1.46 million $ 11,922
Feb 21, 2022 $ 0.000293
-3.49%
$ 1.48 million $ 9,344
Feb 20, 2022 $ 0.000304
-9.41%
$ 1.54 million $ 9,530
Feb 19, 2022 $ 0.000335
-5.59%
$ 1.7 million $ 23,207
Feb 18, 2022 $ 0.000353
+6.63%
$ 1.78 million $ 26,440
Feb 17, 2022 $ 0.000331
-7.40%
$ 1.67 million $ 12,432
Feb 16, 2022 $ 0.000355
-0.40%
$ 1.79 million $ 18,167
Feb 15, 2022 $ 0.000357
+2.84%
$ 1.81 million $ 28,315
Feb 14, 2022 $ 0.000348
-1.16%
$ 1.76 million $ 9,614
Feb 13, 2022 $ 0.000352
-1.36%
$ 1.78 million $ 22,552
Feb 12, 2022 $ 0.000354
-4.41%
$ 1.79 million $ 23,076
Feb 11, 2022 $ 0.000371
-4.56%
$ 1.88 million $ 24,464
Feb 10, 2022 $ 0.000388
+0.26%
$ 1.96 million $ 21,179
Feb 9, 2022 $ 0.000387
+3.42%
$ 1.96 million $ 38,235
Feb 8, 2022 $ 0.000374
-10.84%
$ 1.89 million $ 51,662
Feb 7, 2022 $ 0.000419
+6.92%
$ 2.12 million $ 81,287
Feb 6, 2022 $ 0.000391
+7.04%
$ 1.98 million $ 106,801
Feb 5, 2022 $ 0.000367
+5.53%
$ 1.86 million $ 19,447
Feb 4, 2022 $ 0.000349
+8.52%
$ 1.77 million $ 14,777
Feb 3, 2022 $ 0.000321
-1.12%
$ 1.63 million $ 20,815
Feb 2, 2022 $ 0.000325
-7.08%
$ 1.64 million $ 18,306
Feb 1, 2022 $ 0.00035
+0.51%
$ 1.77 million $ 16,802
Jan 31, 2022 $ 0.000347
+1.52%
$ 1.76 million $ 19,846