THEKEY Historical Data

TKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.000342
-0.75%
$1.73 million $14,951
Jan 29, 2022 $0.000345
+2.02%
$1.74 million $17,352
Jan 28, 2022 $0.00034
-0.23%
$1.72 million $21,946
Jan 27, 2022 $0.00034
-4.01%
$1.72 million $39,708
Jan 26, 2022 $0.000354
+2.67%
$1.79 million $37,791
Jan 25, 2022 $0.000346
+0.58%
$1.75 million $20,068
Jan 24, 2022 $0.000343
-0.76%
$1.74 million $28,343
Jan 23, 2022 $0.000346
+2.77%
$1.75 million $11,497
Jan 22, 2022 $0.000338
-11.17%
$1.71 million $39,936
Jan 21, 2022 $0.000382
-14.52%
$1.93 million $56,830
Jan 20, 2022 $0.00045
-5.22%
$2.28 million $45,880
Jan 19, 2022 $0.000475
+0.78%
$2.4 million $38,105
Jan 18, 2022 $0.000471
-4.24%
$2.38 million $52,404
Jan 17, 2022 $0.000492
-7.05%
$2.49 million $27,891
Jan 16, 2022 $0.000529
-8.26%
$2.68 million $69,493
Jan 15, 2022 $0.000578
+12.14%
$2.92 million $177,514
Jan 14, 2022 $0.000517
+7.55%
$2.62 million $82,068
Jan 13, 2022 $0.00048
-3.66%
$2.43 million $62,577
Jan 12, 2022 $0.000497
+1.97%
$2.51 million $93,848
Jan 11, 2022 $0.000487
+3.14%
$2.47 million $45,277
Jan 10, 2022 $0.000472
-6.32%
$2.39 million $40,647
Jan 9, 2022 $0.000504
+4.49%
$2.55 million $26,485
Jan 8, 2022 $0.000484
-7.62%
$2.45 million $109,983
Jan 7, 2022 $0.000523
-5.82%
$2.65 million $77,591
Jan 6, 2022 $0.000552
-3.09%
$2.79 million $54,240
Jan 5, 2022 $0.000569
-10.74%
$2.88 million $136,142
Jan 4, 2022 $0.000643
+11.67%
$3.25 million $219,026
Jan 3, 2022 $0.000576
-2.71%
$2.91 million $69,069
Jan 2, 2022 $0.000593
-3.96%
$3 million $109,436
Jan 1, 2022 $0.000615
-11.52%
$3.11 million $278,861
Dec 31, 2021 $0.000695
+24.48%
$3.52 million $793,016
Dec 30, 2021 $0.000555
+7.12%
$2.81 million $52,147
Dec 29, 2021 $0.000518
-6.42%
$2.62 million $29,764
Dec 28, 2021 $0.000553
-6.86%
$2.8 million $75,030
Dec 27, 2021 $0.000594
-0.66%
$3.01 million $54,623
Dec 26, 2021 $0.000598
-3.78%
$3.03 million $101,376
Dec 25, 2021 $0.000626
+2.53%
$3.17 million $107,234
Dec 24, 2021 $0.000614
-6.88%
$3.11 million $122,783
Dec 23, 2021 $0.000663
+11.15%
$3.36 million $195,466
Dec 22, 2021 $0.000598
-7.66%
$3.02 million $195,312
Dec 21, 2021 $0.000647
-13.48%
$3.28 million $433,492
Dec 20, 2021 $0.000749
-3.75%
$3.79 million $169,333
Dec 19, 2021 $0.000779
+1.71%
$3.94 million $184,108
Dec 18, 2021 $0.000666
-9.22%
$3.37 million $113,313
Dec 17, 2021 $0.000732
+2.42%
$3.71 million $106,581
Dec 16, 2021 $0.000768
+3.11%
$3.89 million $151,938
Dec 15, 2021 $0.000715
-8.22%
$3.62 million $201,381
Dec 14, 2021 $0.000781
+1.06%
$3.95 million $40,144
Dec 13, 2021 $0.000773
-21.99%
$3.91 million $75,055
Dec 12, 2021 $0.000991
+7.78%
$5.01 million $108,519