THEKEY Historical Data

TKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000342
-0.75%
$ 1.73 million $ 14,951
Jan 29, 2022 $ 0.000345
+2.02%
$ 1.74 million $ 17,352
Jan 28, 2022 $ 0.00034
-0.23%
$ 1.72 million $ 21,946
Jan 27, 2022 $ 0.00034
-4.01%
$ 1.72 million $ 39,708
Jan 26, 2022 $ 0.000354
+2.67%
$ 1.79 million $ 37,791
Jan 25, 2022 $ 0.000346
+0.58%
$ 1.75 million $ 20,068
Jan 24, 2022 $ 0.000343
-0.76%
$ 1.74 million $ 28,343
Jan 23, 2022 $ 0.000346
+2.77%
$ 1.75 million $ 11,497
Jan 22, 2022 $ 0.000338
-11.17%
$ 1.71 million $ 39,936
Jan 21, 2022 $ 0.000382
-14.52%
$ 1.93 million $ 56,830
Jan 20, 2022 $ 0.00045
-5.22%
$ 2.28 million $ 45,880
Jan 19, 2022 $ 0.000475
+0.78%
$ 2.4 million $ 38,105
Jan 18, 2022 $ 0.000471
-4.24%
$ 2.38 million $ 52,404
Jan 17, 2022 $ 0.000492
-7.05%
$ 2.49 million $ 27,891
Jan 16, 2022 $ 0.000529
-8.26%
$ 2.68 million $ 69,493
Jan 15, 2022 $ 0.000578
+12.14%
$ 2.92 million $ 177,514
Jan 14, 2022 $ 0.000517
+7.55%
$ 2.62 million $ 82,068
Jan 13, 2022 $ 0.00048
-3.66%
$ 2.43 million $ 62,577
Jan 12, 2022 $ 0.000497
+1.97%
$ 2.51 million $ 93,848
Jan 11, 2022 $ 0.000487
+3.14%
$ 2.47 million $ 45,277
Jan 10, 2022 $ 0.000472
-6.32%
$ 2.39 million $ 40,647
Jan 9, 2022 $ 0.000504
+4.49%
$ 2.55 million $ 26,485
Jan 8, 2022 $ 0.000484
-7.62%
$ 2.45 million $ 109,983
Jan 7, 2022 $ 0.000523
-5.82%
$ 2.65 million $ 77,591
Jan 6, 2022 $ 0.000552
-3.09%
$ 2.79 million $ 54,240
Jan 5, 2022 $ 0.000569
-10.74%
$ 2.88 million $ 136,142
Jan 4, 2022 $ 0.000643
+11.67%
$ 3.25 million $ 219,026
Jan 3, 2022 $ 0.000576
-2.71%
$ 2.91 million $ 69,069
Jan 2, 2022 $ 0.000593
-3.96%
$ 3 million $ 109,436
Jan 1, 2022 $ 0.000615
-11.52%
$ 3.11 million $ 278,861
Dec 31, 2021 $ 0.000695
+24.48%
$ 3.52 million $ 793,016
Dec 30, 2021 $ 0.000555
+7.12%
$ 2.81 million $ 52,147
Dec 29, 2021 $ 0.000518
-6.42%
$ 2.62 million $ 29,764
Dec 28, 2021 $ 0.000553
-6.86%
$ 2.8 million $ 75,030
Dec 27, 2021 $ 0.000594
-0.66%
$ 3.01 million $ 54,623
Dec 26, 2021 $ 0.000598
-3.78%
$ 3.03 million $ 101,376
Dec 25, 2021 $ 0.000626
+2.53%
$ 3.17 million $ 107,234
Dec 24, 2021 $ 0.000614
-6.88%
$ 3.11 million $ 122,783
Dec 23, 2021 $ 0.000663
+11.15%
$ 3.36 million $ 195,466
Dec 22, 2021 $ 0.000598
-7.66%
$ 3.02 million $ 195,312
Dec 21, 2021 $ 0.000647
-13.48%
$ 3.28 million $ 433,492
Dec 20, 2021 $ 0.000749
-3.75%
$ 3.79 million $ 169,333
Dec 19, 2021 $ 0.000779
+1.71%
$ 3.94 million $ 184,108
Dec 18, 2021 $ 0.000666
-9.22%
$ 3.37 million $ 113,313
Dec 17, 2021 $ 0.000732
+2.42%
$ 3.71 million $ 106,581
Dec 16, 2021 $ 0.000768
+3.11%
$ 3.89 million $ 151,938
Dec 15, 2021 $ 0.000715
-8.22%
$ 3.62 million $ 201,381
Dec 14, 2021 $ 0.000781
+1.06%
$ 3.95 million $ 40,144
Dec 13, 2021 $ 0.000773
-21.99%
$ 3.91 million $ 75,055
Dec 12, 2021 $ 0.000991
+7.78%
$ 5.01 million $ 108,519