Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.000342
-0.75%
$1.73 million $14,951
Jan 29, 2022 $0.000345
+2.02%
$1.74 million $17,352
Jan 28, 2022 $0.00034
-0.23%
$1.72 million $21,946
Jan 27, 2022 $0.00034
-4.01%
$1.72 million $39,708
Jan 26, 2022 $0.000354
+2.67%
$1.79 million $37,791
Jan 25, 2022 $0.000346
+0.58%
$1.75 million $20,068
Jan 24, 2022 $0.000343
-0.76%
$1.74 million $28,343
Jan 23, 2022 $0.000346
+2.77%
$1.75 million $11,497
Jan 22, 2022 $0.000338
-11.17%
$1.71 million $39,936
Jan 21, 2022 $0.000382
-14.52%
$1.93 million $56,830
Jan 20, 2022 $0.00045
-5.22%
$2.28 million $45,880
Jan 19, 2022 $0.000475
+0.78%
$2.4 million $38,105
Jan 18, 2022 $0.000471
-4.24%
$2.38 million $52,404
Jan 17, 2022 $0.000492
-7.05%
$2.49 million $27,891
Jan 16, 2022 $0.000529
-8.26%
$2.68 million $69,493
Jan 15, 2022 $0.000578
+12.14%
$2.92 million $177,514
Jan 14, 2022 $0.000517
+7.55%
$2.62 million $82,068
Jan 13, 2022 $0.00048
-3.66%
$2.43 million $62,577
Jan 12, 2022 $0.000497
+1.97%
$2.51 million $93,848
Jan 11, 2022 $0.000487
+3.14%
$2.47 million $45,277
Jan 10, 2022 $0.000472
-6.32%
$2.39 million $40,647
Jan 9, 2022 $0.000504
+4.49%
$2.55 million $26,485
Jan 8, 2022 $0.000484
-7.62%
$2.45 million $109,983
Jan 7, 2022 $0.000523
-5.82%
$2.65 million $77,591
Jan 6, 2022 $0.000552
-3.09%
$2.79 million $54,240
Jan 5, 2022 $0.000569
-10.74%
$2.88 million $136,142
Jan 4, 2022 $0.000643
+11.67%
$3.25 million $219,026
Jan 3, 2022 $0.000576
-2.71%
$2.91 million $69,069
Jan 2, 2022 $0.000593
-3.96%
$3 million $109,436
Jan 1, 2022 $0.000615
-11.52%
$3.11 million $278,861
Dec 31, 2021 $0.000695
+24.48%
$3.52 million $793,016
Dec 30, 2021 $0.000555
+7.12%
$2.81 million $52,147
Dec 29, 2021 $0.000518
-6.42%
$2.62 million $29,764
Dec 28, 2021 $0.000553
-6.86%
$2.8 million $75,030
Dec 27, 2021 $0.000594
-0.66%
$3.01 million $54,623
Dec 26, 2021 $0.000598
-3.78%
$3.03 million $101,376
Dec 25, 2021 $0.000626
+2.53%
$3.17 million $107,234
Dec 24, 2021 $0.000614
-6.88%
$3.11 million $122,783
Dec 23, 2021 $0.000663
+11.15%
$3.36 million $195,466
Dec 22, 2021 $0.000598
-7.66%
$3.02 million $195,312
Dec 21, 2021 $0.000647
-13.48%
$3.28 million $433,492
Dec 20, 2021 $0.000749
-3.75%
$3.79 million $169,333
Dec 19, 2021 $0.000779
+1.71%
$3.94 million $184,108
Dec 18, 2021 $0.000666
-9.22%
$3.37 million $113,313
Dec 17, 2021 $0.000732
+2.42%
$3.71 million $106,581
Dec 16, 2021 $0.000768
+3.11%
$3.89 million $151,938
Dec 15, 2021 $0.000715
-8.22%
$3.62 million $201,381
Dec 14, 2021 $0.000781
+1.06%
$3.95 million $40,144
Dec 13, 2021 $0.000773
-21.99%
$3.91 million $75,055
Dec 12, 2021 $0.000991
+7.78%
$5.01 million $108,519