THEKEY Historical Data

TKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00092
+15.34%
$4.66 million $26,603
Dec 10, 2021 $0.000801
-4.88%
$4.05 million $107,852
Dec 9, 2021 $0.000938
+5.41%
$4.74 million $113,783
Dec 8, 2021 $0.000888
+2.61%
$4.49 million $81,824
Dec 7, 2021 $0.000861
-2.35%
$4.36 million $235,573
Dec 6, 2021 $0.000883
-1.60%
$4.47 million $392,540
Dec 5, 2021 $0.000897
-9.17%
$4.54 million $251,434
Dec 4, 2021 $0.00097
+5.91%
$4.91 million $373,491
Dec 3, 2021 $0.000918
-9.12%
$4.64 million $310,264
Dec 2, 2021 $0.000996
+5.42%
$5.04 million $256,135
Dec 1, 2021 $0.000946
-0.02%
$4.79 million $170,386
Nov 30, 2021 $0.000949
-4.19%
$4.8 million $127,891
Nov 29, 2021 $0.00099
+6.74%
$5.01 million $243,556
Nov 28, 2021 $0.00093
-7.63%
$4.71 million $222,099
Nov 27, 2021 $0.00097
+3.90%
$4.91 million $135,526
Nov 26, 2021 $0.000936
-11.64%
$4.74 million $113,617
Nov 25, 2021 $0.00106
+3.83%
$5.37 million $157,873
Nov 24, 2021 $0.00103
-10.63%
$5.21 million $197,498
Nov 23, 2021 $0.00115
+7.62%
$5.82 million $217,454
Nov 22, 2021 $0.00107
-5.93%
$5.4 million $144,430
Nov 21, 2021 $0.0011
-3.70%
$5.54 million $157,882
Nov 20, 2021 $0.00119
+1.42%
$6.04 million $165,254
Nov 19, 2021 $0.00117
+13.23%
$5.94 million $216,727
Nov 18, 2021 $0.00104
-10.57%
$5.24 million $247,234
Nov 17, 2021 $0.00116
-3.38%
$5.86 million $222,244
Nov 16, 2021 $0.00119
-4.05%
$6.02 million $188,969
Nov 15, 2021 $0.00135
+4.71%
$6.86 million $522,766
Nov 14, 2021 $0.00129
+1.85%
$6.55 million $408,038
Nov 13, 2021 $0.00127
+1.23%
$6.43 million $220,721
Nov 12, 2021 $0.0013
-3.24%
$6.56 million $389,611
Nov 11, 2021 $0.00134
+9.17%
$6.79 million $514,491
Nov 10, 2021 $0.00129
-6.84%
$6.52 million $308,863
Nov 9, 2021 $0.00138
-5.17%
$7 million $443,156
Nov 8, 2021 $0.00145
+4.41%
$7.34 million $587,394
Nov 7, 2021 $0.00139
-4.71%
$7.03 million $789,496
Nov 6, 2021 $0.00146
+21.30%
$7.38 million $2.29 million
Nov 5, 2021 $0.0012
+6.21%
$6.07 million $568,200
Nov 4, 2021 $0.00119
-3.52%
$6.02 million $633,218
Nov 3, 2021 $0.00124
-2.48%
$6.26 million $772,346
Nov 2, 2021 $0.00127
-22.09%
$6.41 million $1.65 million
Nov 1, 2021 $0.00154
+47.85%
$7.82 million $10 million
Oct 31, 2021 $0.00104
+11.66%
$5.29 million $499,509
Oct 30, 2021 $0.000936
-0.31%
$4.74 million $300,402
Oct 29, 2021 $0.000939
-4.59%
$4.75 million $353,928
Oct 28, 2021 $0.000981
+2.37%
$4.96 million $466,456
Oct 27, 2021 $0.000958
-10.59%
$4.85 million $205,535
Oct 26, 2021 $0.00107
-12.07%
$5.42 million $293,626
Oct 25, 2021 $0.00122
+15.54%
$6.18 million $405,589
Oct 24, 2021 $0.00106
-9.19%
$5.34 million $316,804
Oct 23, 2021 $0.00117
+20.04%
$5.92 million $441,320