THEKEY Historical Data

TKY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.000976
+11.07%
$4.94 million $280,244
Oct 21, 2021 $0.000878
-5.48%
$4.44 million $283,367
Oct 20, 2021 $0.000932
+3.13%
$4.72 million $392,654
Oct 19, 2021 $0.000937
+2.68%
$4.74 million $303,812
Oct 18, 2021 $0.00091
+9.80%
$4.61 million $130,417
Oct 17, 2021 $0.000831
+0.01%
$4.21 million $273,491
Oct 16, 2021 $0.000842
-6.26%
$4.26 million $140,811
Oct 15, 2021 $0.0009
+3.77%
$4.56 million $220,012
Oct 14, 2021 $0.000866
+2.14%
$4.38 million $182,528
Oct 13, 2021 $0.000846
-6.05%
$4.28 million $87,467
Oct 12, 2021 $0.000899
+0.66%
$4.55 million $157,388
Oct 11, 2021 $0.000807
-1.85%
$4.08 million $86,955
Oct 10, 2021 $0.000822
-6.01%
$4.16 million $106,872
Oct 9, 2021 $0.000871
-4.49%
$4.41 million $119,639
Oct 8, 2021 $0.000912
+6.73%
$4.61 million $97,982
Oct 7, 2021 $0.000882
+5.85%
$4.46 million $101,705
Oct 6, 2021 $0.000831
-4.20%
$4.21 million $88,058
Oct 5, 2021 $0.000867
+8.04%
$4.39 million $77,789
Oct 4, 2021 $0.000802
-9.82%
$4.06 million $49,661
Oct 3, 2021 $0.000889
+11.13%
$4.5 million $67,245
Oct 2, 2021 $0.000801
+4.52%
$4.06 million $52,782
Oct 1, 2021 $0.000818
+7.83%
$4.14 million $73,323
Sep 30, 2021 $0.00076
+9.43%
$3.85 million $48,457
Sep 29, 2021 $0.000693
-6.68%
$3.5 million $35,516
Sep 28, 2021 $0.000742
-4.47%
$3.75 million $37,202
Sep 27, 2021 $0.000775
-0.24%
$3.92 million $48,793
Sep 26, 2021 $0.000777
-6.97%
$3.93 million $78,649
Sep 25, 2021 $0.000836
-0.20%
$4.23 million $38,145
Sep 24, 2021 $0.000837
-0.03%
$4.24 million $123,542
Sep 23, 2021 $0.000837
-1.50%
$4.23 million $104,804
Sep 22, 2021 $0.000854
+10.47%
$4.32 million $174,785
Sep 21, 2021 $0.000773
-9.36%
$3.91 million $132,188
Sep 20, 2021 $0.000806
-14.30%
$4.08 million $240,218
Sep 19, 2021 $0.000945
-0.24%
$4.78 million $150,490
Sep 18, 2021 $0.000947
-0.13%
$4.79 million $175,234
Sep 17, 2021 $0.000946
+3.69%
$4.79 million $175,392
Sep 16, 2021 $0.000936
-6.72%
$4.73 million $256,957
Sep 15, 2021 $0.00101
+21.68%
$5.1 million $240,213
Sep 14, 2021 $0.000829
+1.50%
$4.19 million $123,868
Sep 13, 2021 $0.000817
-5.63%
$4.14 million $77,479
Sep 12, 2021 $0.000867
+1.34%
$4.39 million $130,771
Sep 11, 2021 $0.000856
+1.94%
$4.33 million $81,221
Sep 10, 2021 $0.00084
-3.47%
$4.25 million $77,070
Sep 9, 2021 $0.000866
+5.48%
$4.38 million $100,137
Sep 8, 2021 $0.000825
-6.95%
$4.18 million $140,169
Sep 7, 2021 $0.000884
-16.31%
$4.47 million $162,801
Sep 6, 2021 $0.00106
-3.33%
$5.37 million $294,477
Sep 5, 2021 $0.0011
+17.86%
$5.55 million $148,998
Sep 4, 2021 $0.000936
-12.10%
$4.73 million $86,381
Sep 3, 2021 $0.00107
+8.62%
$5.39 million $95,331