THEKEY Historical Data

TKY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.000983
-3.60%
$4.97 million $260,048
Sep 1, 2021 $0.00102
+5.66%
$5.15 million $176,057
Aug 31, 2021 $0.000963
-1.89%
$4.87 million $245,988
Aug 30, 2021 $0.000986
-3.23%
$4.99 million $288,801
Aug 29, 2021 $0.00101
+10.56%
$5.13 million $422,277
Aug 28, 2021 $0.000917
-1.34%
$4.64 million $142,229
Aug 27, 2021 $0.000929
+0.03%
$4.7 million $170,285
Aug 26, 2021 $0.00093
-12.51%
$4.71 million $268,738
Aug 25, 2021 $0.00107
+2.39%
$5.4 million $536,575
Aug 24, 2021 $0.000962
-3.20%
$4.87 million $215,500
Aug 23, 2021 $0.000994
-2.77%
$5.03 million $217,827
Aug 22, 2021 $0.00102
+0.31%
$5.15 million $108,402
Aug 21, 2021 $0.00102
-4.02%
$5.14 million $198,250
Aug 20, 2021 $0.00105
-2.58%
$5.34 million $137,340
Aug 19, 2021 $0.00108
-2.94%
$5.47 million $116,109
Aug 18, 2021 $0.00112
+3.41%
$5.67 million $146,450
Aug 17, 2021 $0.00108
+1.75%
$5.49 million $202,670
Aug 16, 2021 $0.00107
+3.07%
$5.39 million $120,851
Aug 15, 2021 $0.00103
-5.38%
$5.21 million $105,483
Aug 14, 2021 $0.00109
-5.78%
$5.51 million $86,084
Aug 13, 2021 $0.00116
+13.94%
$5.86 million $168,578
Aug 12, 2021 $0.00109
+22.13%
$5.54 million $362,505
Aug 11, 2021 $0.000901
+0.04%
$4.56 million $117,943
Aug 10, 2021 $0.000898
+5.04%
$4.54 million $81,298
Aug 8, 2021 $0.00082
-8.50%
$4.15 million $85,039
Aug 7, 2021 $0.000895
+14.35%
$4.53 million $138,903
Aug 6, 2021 $0.000817
+1.61%
$4.13 million $87,634
Aug 5, 2021 $0.000805
-0.49%
$4.07 million $104,223
Aug 4, 2021 $0.000755
-0.95%
$3.82 million $38,985
Aug 3, 2021 $0.000763
-3.61%
$3.86 million $48,398
Aug 2, 2021 $0.000792
+1.08%
$4.01 million $56,949
Aug 1, 2021 $0.000783
+0.57%
$3.96 million $81,669
Jul 30, 2021 $0.000748
-2.10%
$3.78 million $39,769
Jul 29, 2021 $0.000764
+1.11%
$3.86 million $49,572
Jul 28, 2021 $0.000755
+2.93%
$3.82 million $118,023
Jul 27, 2021 $0.000733
+2.10%
$3.71 million $93,850
Jul 26, 2021 $0.000717
-6.60%
$3.63 million $179,369
Jul 25, 2021 $0.000768
-3.80%
$3.88 million $321,016
Jul 24, 2021 $0.000798
+17.33%
$4.04 million $147,047
Jul 23, 2021 $0.00068
+3.82%
$3.44 million $89,997
Jul 22, 2021 $0.000655
-12.17%
$3.31 million $212,992
Jul 21, 2021 $0.000746
+37.72%
$3.77 million $221,495
Jul 20, 2021 $0.000542
-13.59%
$2.74 million $112,318
Jul 19, 2021 $0.000627
-4.07%
$3.17 million $45,848
Jul 18, 2021 $0.000653
-10.73%
$3.31 million $268,465
Jul 17, 2021 $0.000729
-14.62%
$3.69 million $264,506
Jul 16, 2021 $0.000855
+21.09%
$4.33 million $812,105
Jul 15, 2021 $0.000706
-1.88%
$3.57 million $45,044
Jul 14, 2021 $0.00072
-11.92%
$3.64 million $204,954
Jul 13, 2021 $0.00082
-10.80%
$4.15 million $126,096