Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.000983
-3.60%
$4.97 million $260,048
Sep 1, 2021 $0.00102
+5.66%
$5.15 million $176,057
Aug 31, 2021 $0.000963
-1.89%
$4.87 million $245,988
Aug 30, 2021 $0.000986
-3.23%
$4.99 million $288,801
Aug 29, 2021 $0.00101
+10.56%
$5.13 million $422,277
Aug 28, 2021 $0.000917
-1.34%
$4.64 million $142,229
Aug 27, 2021 $0.000929
+0.03%
$4.7 million $170,285
Aug 26, 2021 $0.00093
-12.51%
$4.71 million $268,738
Aug 25, 2021 $0.00107
+2.39%
$5.4 million $536,575
Aug 24, 2021 $0.000962
-3.20%
$4.87 million $215,500
Aug 23, 2021 $0.000994
-2.77%
$5.03 million $217,827
Aug 22, 2021 $0.00102
+0.31%
$5.15 million $108,402
Aug 21, 2021 $0.00102
-4.02%
$5.14 million $198,250
Aug 20, 2021 $0.00105
-2.58%
$5.34 million $137,340
Aug 19, 2021 $0.00108
-2.94%
$5.47 million $116,109
Aug 18, 2021 $0.00112
+3.41%
$5.67 million $146,450
Aug 17, 2021 $0.00108
+1.75%
$5.49 million $202,670
Aug 16, 2021 $0.00107
+3.07%
$5.39 million $120,851
Aug 15, 2021 $0.00103
-5.38%
$5.21 million $105,483
Aug 14, 2021 $0.00109
-5.78%
$5.51 million $86,084
Aug 13, 2021 $0.00116
+13.94%
$5.86 million $168,578
Aug 12, 2021 $0.00109
+22.13%
$5.54 million $362,505
Aug 11, 2021 $0.000901
+0.04%
$4.56 million $117,943
Aug 10, 2021 $0.000898
+5.04%
$4.54 million $81,298
Aug 8, 2021 $0.00082
-8.50%
$4.15 million $85,039
Aug 7, 2021 $0.000895
+14.35%
$4.53 million $138,903
Aug 6, 2021 $0.000817
+1.61%
$4.13 million $87,634
Aug 5, 2021 $0.000805
-0.49%
$4.07 million $104,223
Aug 4, 2021 $0.000755
-0.95%
$3.82 million $38,985
Aug 3, 2021 $0.000763
-3.61%
$3.86 million $48,398
Aug 2, 2021 $0.000792
+1.08%
$4.01 million $56,949
Aug 1, 2021 $0.000783
+0.57%
$3.96 million $81,669
Jul 30, 2021 $0.000748
-2.10%
$3.78 million $39,769
Jul 29, 2021 $0.000764
+1.11%
$3.86 million $49,572
Jul 28, 2021 $0.000755
+2.93%
$3.82 million $118,023
Jul 27, 2021 $0.000733
+2.10%
$3.71 million $93,850
Jul 26, 2021 $0.000717
-6.60%
$3.63 million $179,369
Jul 25, 2021 $0.000768
-3.80%
$3.88 million $321,016
Jul 24, 2021 $0.000798
+17.33%
$4.04 million $147,047
Jul 23, 2021 $0.00068
+3.82%
$3.44 million $89,997
Jul 22, 2021 $0.000655
-12.17%
$3.31 million $212,992
Jul 21, 2021 $0.000746
+37.72%
$3.77 million $221,495
Jul 20, 2021 $0.000542
-13.59%
$2.74 million $112,318
Jul 19, 2021 $0.000627
-4.07%
$3.17 million $45,848
Jul 18, 2021 $0.000653
-10.73%
$3.31 million $268,465
Jul 17, 2021 $0.000729
-14.62%
$3.69 million $264,506
Jul 16, 2021 $0.000855
+21.09%
$4.33 million $812,105
Jul 15, 2021 $0.000706
-1.88%
$3.57 million $45,044
Jul 14, 2021 $0.00072
-11.92%
$3.64 million $204,954
Jul 13, 2021 $0.00082
-10.80%
$4.15 million $126,096