THEKEY Historical Data

TKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.000428
-7.78%
$2.17 million $15,595
Feb 23, 2020 $0.000464
-6.02%
$2.35 million $10,465
Feb 22, 2020 $0.000494
+2.56%
$2.5 million $7,597
Feb 21, 2020 $0.000482
+2.77%
$2.44 million $12,037
Feb 20, 2020 $0.000469
-4.99%
$2.37 million $17,015
Feb 19, 2020 $0.000494
-6.62%
$2.5 million $7,282
Feb 18, 2020 $0.000529
-0.29%
$2.67 million $25,883
Feb 17, 2020 $0.00053
-10.77%
$2.68 million $22,696
Feb 16, 2020 $0.000595
-5.50%
$3.01 million $23,488
Feb 15, 2020 $0.000629
-4.60%
$3.18 million $20,906
Feb 14, 2020 $0.00066
+6.14%
$3.34 million $18,613
Feb 13, 2020 $0.000621
+0.64%
$3.14 million $15,040
Feb 12, 2020 $0.000618
+3.06%
$3.13 million $16,704
Feb 11, 2020 $0.000599
+4.10%
$3.03 million $19,162
Feb 10, 2020 $0.000576
-1.25%
$2.91 million $11,821
Feb 9, 2020 $0.000583
+4.29%
$2.95 million $14,702
Feb 8, 2020 $0.000559
+6.33%
$2.83 million $18,570
Feb 7, 2020 $0.000526
-1.20%
$2.66 million $21,400
Feb 6, 2020 $0.000532
+4.16%
$2.69 million $15,735
Feb 5, 2020 $0.000511
+3.74%
$2.59 million $14,553
Feb 4, 2020 $0.000492
-3.82%
$2.49 million $21,828
Feb 3, 2020 $0.000512
+0.57%
$2.59 million $22,006
Feb 2, 2020 $0.000509
-12.91%
$2.58 million $26,172
Feb 1, 2020 $0.000585
-1.04%
$2.96 million $31,811
Jan 31, 2020 $0.000591
-10.36%
$2.99 million $40,281
Jan 30, 2020 $0.000659
+1.19%
$3.33 million $4,927
Jan 29, 2020 $0.000651
-1.29%
$3.3 million $5,422
Jan 28, 2020 $0.00066
+6.27%
$3.34 million $18,652
Jan 27, 2020 $0.000621
-1.60%
$3.14 million $20,591
Jan 26, 2020 $0.000631
+3.23%
$3.19 million $1,828
Jan 25, 2020 $0.000611
+0.60%
$3.09 million $19,062
Jan 24, 2020 $0.000608
-0.85%
$3.08 million $13,433
Jan 23, 2020 $0.000613
-1.69%
$3.1 million $8,008
Jan 22, 2020 $0.000623
-7.59%
$3.15 million $10,798
Jan 21, 2020 $0.000675
+6.74%
$3.41 million $9,401
Jan 20, 2020 $0.000632
+2.18%
$3.2 million $6,443
Jan 19, 2020 $0.000618
-3.67%
$3.13 million $4,509
Jan 18, 2020 $0.000642
+1.81%
$3.25 million $4,573
Jan 17, 2020 $0.000631
-1.45%
$3.19 million $30,385
Jan 16, 2020 $0.00064
-3.69%
$3.24 million $28,198
Jan 15, 2020 $0.000664
-2.89%
$3.36 million $21,212
Jan 14, 2020 $0.000684
+14.04%
$3.46 million $21,399
Jan 13, 2020 $0.0006
-15.55%
$3.04 million $34,853
Jan 12, 2020 $0.000711
-0.24%
$3.6 million $5,151
Jan 11, 2020 $0.000713
-0.99%
$3.61 million $806
Jan 10, 2020 $0.00072
+2.65%
$3.64 million $17,658
Jan 9, 2020 $0.000701
-5.55%
$3.55 million $26,137
Jan 8, 2020 $0.000742
+2.15%
$3.76 million $6,940
Jan 7, 2020 $0.000727
-11.48%
$3.68 million $15,531
Jan 6, 2020 $0.000821
-3.13%
$4.16 million $15,806