THEKEY Historical Data

TKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0000915
-1.52%
$ 462,908 $ 15,068
Oct 6, 2022 $ 0.0000942
-1.71%
$ -- $ 15,513
Oct 5, 2022 $ 0.0000935
-1.49%
$ -- $ 15,396
Oct 4, 2022 $ 0.0000946
+0.74%
$ 478,428 $ 15,573
Oct 3, 2022 $ 0.0000912
+1.07%
$ -- $ 15,019
Oct 2, 2022 $ 0.0000823
-9.38%
$ 416,590 $ 1,874
Oct 1, 2022 $ 0.0000906
-0.04%
$ 458,253 $ 14,916
Sep 30, 2022 $ 0.000185
+113.86%
$ 935,764 $ 179,512
Sep 29, 2022 $ 0.0000916
+0.09%
$ 463,705 $ 15,094
Sep 28, 2022 $ 0.0000881
-2.17%
$ -- $ 14,514
Sep 27, 2022 $ 0.0000894
+0.44%
$ 452,225 $ 14,720
Sep 26, 2022 $ 0.0000888
-51.92%
$ -- $ 14,630
Sep 25, 2022 $ 0.000089
-0.49%
$ 450,326 $ 14,658
Sep 24, 2022 $ 0.000089
-0.85%
$ 450,216 $ 14,655
Sep 23, 2022 $ 0.000185
+103.14%
$ 937,165 $ 179,201
Sep 22, 2022 $ 0.0000901
+2.53%
$ -- $ 14,841
Sep 21, 2022 $ 0.0000868
-2.82%
$ -- $ 14,290
Sep 20, 2022 $ 0.0000909
-0.67%
$ 459,802 $ 14,967
Sep 19, 2022 $ 0.0000918
+5.85%
$ 464,688 $ 15,126
Sep 18, 2022 $ 0.0000915
-2.89%
$ 462,859 $ 15,066
Sep 17, 2022 $ 0.000185
+96.82%
$ 935,590 $ 164,467
Sep 16, 2022 $ 0.000092
-0.93%
$ 465,321 $ 17,240
Sep 15, 2022 $ 0.000093
-1.84%
$ 470,822 $ 17,521
Sep 14, 2022 $ 0.0000951
-0.42%
$ 481,066 $ 15,659
Sep 13, 2022 $ 0.0000957
-8.50%
$ 484,032 $ 15,755
Sep 12, 2022 $ 0.000105
+2.61%
$ 531,167 $ 17,290
Sep 11, 2022 $ 0.000114
+12.88%
$ 577,392 $ 2,598
Sep 10, 2022 $ 0.000102
+0.28%
$ 513,783 $ 16,724
Sep 9, 2022 $ 0.0001
+9.73%
$ 506,458 $ 16,485
Sep 8, 2022 $ 0.0000901
-0.22%
$ 456,066 $ 14,845
Sep 7, 2022 $ 0.0000907
+2.43%
$ 459,124 $ 14,945
Sep 6, 2022 $ 0.0000889
-51.95%
$ 449,936 $ 14,646
Sep 5, 2022 $ 0.000183
-1.02%
$ 927,624 $ 166,458
Sep 4, 2022 $ 0.000101
-45.29%
$ 511,989 $ 2,304
Sep 3, 2022 $ 0.000185
+97.29%
$ 937,028 $ 164,719
Sep 2, 2022 $ 0.0000938
-7.57%
$ 474,475 $ 180,492
Sep 1, 2022 $ 0.0000943
-0.15%
$ 477,366 $ 15,538
Aug 31, 2022 $ 0.000177
+0.52%
$ 897,299 $ 180,357
Aug 30, 2022 $ 0.000177
-4.19%
$ 897,574 $ 182,411
Aug 29, 2022 $ 0.0000949
+2.88%
$ 480,212 $ 17,889
Aug 28, 2022 $ 0.0000947
-48.83%
$ 478,997 $ 2,155
Aug 27, 2022 $ 0.000095
-0.32%
$ 480,825 $ 2,163
Aug 26, 2022 $ 0.000177
+62.83%
$ 893,699 $ 182,838
Aug 25, 2022 $ 0.000177
-4.10%
$ 897,769 $ 183,914
Aug 24, 2022 $ 0.000102
-4.56%
$ 516,647 $ 16,817
Aug 23, 2022 $ 0.000101
-45.48%
$ 510,475 $ 183,784
Aug 22, 2022 $ 0.000185
-0.12%
$ 934,823 $ 180,610
Aug 21, 2022 $ 0.000104
-41.14%
$ 527,757 $ 19,003
Aug 20, 2022 $ 0.000185
+76.64%
$ 935,712 $ 183,152
Aug 19, 2022 $ 0.0000984
-46.81%
$ 497,840 $ 18,679