Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0000915
-1.52%
$462,908 $15,068
Oct 6, 2022 $0.0000942
-1.71%
$-- $15,513
Oct 5, 2022 $0.0000935
-1.49%
$-- $15,396
Oct 4, 2022 $0.0000946
+0.74%
$478,428 $15,573
Oct 3, 2022 $0.0000912
+1.07%
$-- $15,019
Oct 2, 2022 $0.0000823
-9.38%
$416,590 $1,874
Oct 1, 2022 $0.0000906
-0.04%
$458,253 $14,916
Sep 30, 2022 $0.000185
+113.86%
$935,764 $179,512
Sep 29, 2022 $0.0000916
+0.09%
$463,705 $15,094
Sep 28, 2022 $0.0000881
-2.17%
$-- $14,514
Sep 27, 2022 $0.0000894
+0.44%
$452,225 $14,720
Sep 26, 2022 $0.0000888
-51.92%
$-- $14,630
Sep 25, 2022 $0.000089
-0.49%
$450,326 $14,658
Sep 24, 2022 $0.000089
-0.85%
$450,216 $14,655
Sep 23, 2022 $0.000185
+103.14%
$937,165 $179,201
Sep 22, 2022 $0.0000901
+2.53%
$-- $14,841
Sep 21, 2022 $0.0000868
-2.82%
$-- $14,290
Sep 20, 2022 $0.0000909
-0.67%
$459,802 $14,967
Sep 19, 2022 $0.0000918
+5.85%
$464,688 $15,126
Sep 18, 2022 $0.0000915
-2.89%
$462,859 $15,066
Sep 17, 2022 $0.000185
+96.82%
$935,590 $164,467
Sep 16, 2022 $0.000092
-0.93%
$465,321 $17,240
Sep 15, 2022 $0.000093
-1.84%
$470,822 $17,521
Sep 14, 2022 $0.0000951
-0.42%
$481,066 $15,659
Sep 13, 2022 $0.0000957
-8.50%
$484,032 $15,755
Sep 12, 2022 $0.000105
+2.61%
$531,167 $17,290
Sep 11, 2022 $0.000114
+12.88%
$577,392 $2,598
Sep 10, 2022 $0.000102
+0.28%
$513,783 $16,724
Sep 9, 2022 $0.0001
+9.73%
$506,458 $16,485
Sep 8, 2022 $0.0000901
-0.22%
$456,066 $14,845
Sep 7, 2022 $0.0000907
+2.43%
$459,124 $14,945
Sep 6, 2022 $0.0000889
-51.95%
$449,936 $14,646
Sep 5, 2022 $0.000183
-1.02%
$927,624 $166,458
Sep 4, 2022 $0.000101
-45.29%
$511,989 $2,304
Sep 3, 2022 $0.000185
+97.29%
$937,028 $164,719
Sep 2, 2022 $0.0000938
-7.57%
$474,475 $180,492
Sep 1, 2022 $0.0000943
-0.15%
$477,366 $15,538
Aug 31, 2022 $0.000177
+0.52%
$897,299 $180,357
Aug 30, 2022 $0.000177
-4.19%
$897,574 $182,411
Aug 29, 2022 $0.0000949
+2.88%
$480,212 $17,889
Aug 28, 2022 $0.0000947
-48.83%
$478,997 $2,155
Aug 27, 2022 $0.000095
-0.32%
$480,825 $2,163
Aug 26, 2022 $0.000177
+62.83%
$893,699 $182,838
Aug 25, 2022 $0.000177
-4.10%
$897,769 $183,914
Aug 24, 2022 $0.000102
-4.56%
$516,647 $16,817
Aug 23, 2022 $0.000101
-45.48%
$510,475 $183,784
Aug 22, 2022 $0.000185
-0.12%
$934,823 $180,610
Aug 21, 2022 $0.000104
-41.14%
$527,757 $19,003
Aug 20, 2022 $0.000185
+76.64%
$935,712 $183,152
Aug 19, 2022 $0.0000984
-46.81%
$497,840 $18,679