THEKEY Historical Data

TKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000178
+61.20%
$ 900,191 $ 185,703
Aug 17, 2022 $ 0.000185
+62.91%
$ 936,425 $ 164,613
Aug 16, 2022 $ 0.000113
+0.00%
$ 573,242 $ 21,225
Aug 15, 2022 $ 0.000113
-2.07%
$ 572,954 $ 21,440
Aug 14, 2022 $ 0.000114
-38.28%
$ 578,289 $ 18,824
Aug 13, 2022 $ 0.000185
+58.85%
$ 936,096 $ 186,470
Aug 12, 2022 $ 0.000115
-5.69%
$ 579,865 $ 18,875
Aug 11, 2022 $ 0.000112
-6.99%
$ 568,746 $ 182,877
Aug 10, 2022 $ 0.000185
-0.07%
$ 936,303 $ 164,592
Aug 9, 2022 $ 0.000177
+57.94%
$ 893,631 $ 185,036
Aug 8, 2022 $ 0.000112
+2.66%
$ 567,178 $ 185,766
Aug 7, 2022 $ 0.000109
+0.82%
$ 550,225 $ 203,052
Aug 6, 2022 $ 0.000109
-40.98%
$ 552,497 $ 185,027
Aug 5, 2022 $ 0.000108
-41.72%
$ 545,521 $ 184,765
Aug 4, 2022 $ 0.000106
+1.48%
$ 537,505 $ 184,400
Aug 3, 2022 $ 0.000109
+5.10%
$ 551,570 $ 20,432
Aug 2, 2022 $ 0.000106
+1.16%
$ 537,983 $ 20,524
Aug 1, 2022 $ 0.000109
+0.22%
$ 553,656 $ 182,579
Jul 31, 2022 $ 0.00011
-1.38%
$ 556,133 $ 20,983
Jul 30, 2022 $ 0.000185
+64.54%
$ 936,107 $ 167,050
Jul 29, 2022 $ 0.000111
-40.07%
$ 561,028 $ 185,813
Jul 28, 2022 $ 0.000112
-39.45%
$ 566,849 $ 185,559
Jul 27, 2022 $ 0.000177
+78.59%
$ 898,025 $ 184,629
Jul 26, 2022 $ 0.0000983
+5.73%
$ 497,333 $ 180,746
Jul 25, 2022 $ 0.0000986
-5.74%
$ 499,046 $ 19,158
Jul 24, 2022 $ 0.000185
+0.00%
$ 936,107 $ 184,506
Jul 23, 2022 $ 0.0000975
-47.32%
$ 493,176 $ 183,886
Jul 22, 2022 $ 0.000184
+67.82%
$ 930,230 $ 184,416
Jul 21, 2022 $ 0.000102
-6.25%
$ 518,275 $ 20,253
Jul 20, 2022 $ 0.000109
-41.01%
$ 552,243 $ 184,824
Jul 19, 2022 $ 0.000185
+0.00%
$ 936,107 $ 182,775
Jul 18, 2022 $ 0.000185
+88.90%
$ 936,107 $ 183,456
Jul 17, 2022 $ 0.000177
+78.07%
$ 896,851 $ 182,795
Jul 16, 2022 $ 0.0000868
+10.77%
$ 439,052 $ 18,257
Jul 15, 2022 $ 0.000177
+84.07%
$ 896,819 $ 180,765
Jul 14, 2022 $ 0.0000762
+6.15%
$ 385,361 $ 17,630
Jul 13, 2022 $ 0.0000947
-46.55%
$ 479,111 $ 180,153
Jul 12, 2022 $ 0.000185
+101.62%
$ 936,107 $ 166,087
Jul 11, 2022 $ 0.000177
-4.23%
$ 896,509 $ 181,713
Jul 10, 2022 $ 0.000185
+82.63%
$ 936,107 $ 166,265
Jul 9, 2022 $ 0.0000788
-22.29%
$ 398,970 $ 18,592
Jul 8, 2022 $ 0.000184
+0.00%
$ 930,298 $ 183,276
Jul 7, 2022 $ 0.000185
+92.87%
$ 936,107 $ 166,369
Jul 6, 2022 $ 0.000185
+95.99%
$ 936,107 $ 164,557
Jul 5, 2022 $ 0.0000736
-60.20%
$ 372,595 $ 1,676
Jul 4, 2022 $ 0.0000947
+36.92%
$ 479,149 $ 15,596
Jul 3, 2022 $ 0.0000693
-62.52%
$ 350,876 $ 1,579
Jul 2, 2022 $ 0.000176
-4.75%
$ 891,648 $ 181,088
Jul 1, 2022 $ 0.000185
+172.91%
$ 936,107 $ 164,557
Jun 30, 2022 $ 0.0000663
-28.15%
$ 335,630 $ 1,510