Illuvium Historical Data

ILV Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 54.18
+2.39%
$ 341.2 million $ 5.19 million
Oct 15, 2022 $ 52.92
-2.58%
$ 333.18 million $ 6.04 million
Oct 14, 2022 $ 54.32
-3.41%
$ 340.83 million $ 20.53 million
Oct 13, 2022 $ 56.24
+2.26%
$ 352.82 million $ 43.32 million
Oct 12, 2022 $ 54.99
+5.47%
$ 344.59 million $ 27.1 million
Oct 11, 2022 $ 52.14
-0.80%
$ 326.56 million $ 3.75 million
Oct 10, 2022 $ 52.57
-4.38%
$ 329.13 million $ 5.22 million
Oct 9, 2022 $ 54.98
-1.61%
$ 344.15 million $ 3.8 million
Oct 8, 2022 $ 55.88
-0.83%
$ 349.77 million $ 3.12 million
Oct 7, 2022 $ 56.34
-0.66%
$ 352.63 million $ 2.81 million
Oct 6, 2022 $ 56.72
-0.05%
$ 354.91 million $ 4.02 million
Oct 5, 2022 $ 56.75
-2.60%
$ 354.92 million $ 5.64 million
Oct 4, 2022 $ 58.26
+3.60%
$ 364.29 million $ 5.81 million
Oct 3, 2022 $ 56.23
+2.96%
$ 351.48 million $ 5.23 million
Oct 2, 2022 $ 54.62
-3.20%
$ 341.14 million $ 4.39 million
Oct 1, 2022 $ 56.42
-0.61%
$ 352.39 million $ 2.99 million
Sep 30, 2022 $ 56.77
-0.96%
$ 354.52 million $ 6.66 million
Sep 29, 2022 $ 57.32
-0.89%
$ 357.81 million $ 7.75 million
Sep 28, 2022 $ 57.83
+1.15%
$ 360.96 million $ 8.31 million
Sep 27, 2022 $ 57.18
-2.05%
$ 356.79 million $ 14.49 million
Sep 26, 2022 $ 58.37
+4.15%
$ 363.54 million $ 6.86 million
Sep 25, 2022 $ 56.04
-1.93%
$ 349 million $ 6.57 million
Sep 24, 2022 $ 57.15
+1.78%
$ 355.43 million $ 16.54 million
Sep 23, 2022 $ 56.14
-1.09%
$ 349.14 million $ 7.92 million
Sep 22, 2022 $ 56.76
+5.40%
$ 352.88 million $ 12.96 million
Sep 21, 2022 $ 53.86
-5.46%
$ -- $ 9.99 million
Sep 20, 2022 $ 56.97
-1.76%
$ 353.44 million $ 8.77 million
Sep 19, 2022 $ 57.99
+3.32%
$ 359.61 million $ 10.79 million
Sep 18, 2022 $ 56.13
-12.38%
$ 347.98 million $ 16.26 million
Sep 17, 2022 $ 64.05
+0.35%
$ 397.06 million $ 8.2 million
Sep 16, 2022 $ 63.83
-2.50%
$ 395.55 million $ 10.27 million
Sep 15, 2022 $ 65.47
-8.61%
$ 405.63 million $ 13.78 million
Sep 14, 2022 $ 71.63
+2.64%
$ 443.77 million $ 5.11 million
Sep 13, 2022 $ 69.79
-7.82%
$ 432.21 million $ 9.7 million
Sep 12, 2022 $ 75.71
-2.43%
$ 468.53 million $ 5.92 million
Sep 11, 2022 $ 77.6
-3.46%
$ 480.1 million $ 7.12 million
Sep 10, 2022 $ 80.38
+1.69%
$ 497.03 million $ 8 million
Sep 9, 2022 $ 79.04
+5.54%
$ 488.76 million $ 11.03 million
Sep 8, 2022 $ 74.9
+1.60%
$ 462.94 million $ 10.39 million
Sep 7, 2022 $ 73.71
+1.54%
$ 455.52 million $ 7.57 million
Sep 6, 2022 $ 72.6
-3.83%
$ 448.46 million $ 8.67 million
Sep 5, 2022 $ 75.49
-0.17%
$ 466.17 million $ 4.42 million
Sep 4, 2022 $ 75.61
+1.28%
$ 466.89 million $ 4.51 million
Sep 3, 2022 $ 74.66
-2.37%
$ 460.7 million $ 12.36 million
Sep 2, 2022 $ 76.48
-2.51%
$ 471.8 million $ 5.13 million
Sep 1, 2022 $ 78.44
+1.09%
$ 483.83 million $ 16.58 million
Aug 31, 2022 $ 77.6
+0.67%
$ 478.49 million $ 5.23 million
Aug 30, 2022 $ 77.08
-3.12%
$ 475.22 million $ 8.16 million
Aug 29, 2022 $ 79.57
+6.99%
$ 490.41 million $ 7.11 million
Aug 28, 2022 $ 74.37
-4.84%
$ 458.2 million $ 5.06 million