Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $55.89
+8.52%
$356.69 million $12.48 million
Jan 19, 2023 $51.5
+2.47%
$328.64 million $10.42 million
Jan 18, 2023 $50.26
-6.84%
$320.67 million $15.47 million
Jan 17, 2023 $53.95
+0.69%
$344.11 million $12.18 million
Jan 16, 2023 $53.57
+1.61%
$341.62 million $10.9 million
Jan 15, 2023 $52.73
-3.04%
$336.19 million $11.89 million
Jan 14, 2023 $54.38
+2.09%
$346.41 million $16.34 million
Jan 13, 2023 $53.26
+4.28%
$339.26 million $16.96 million
Jan 12, 2023 $51.08
+5.14%
$325.34 million $18.46 million
Jan 11, 2023 $48.58
+7.47%
$309.39 million $34.95 million
Jan 10, 2023 $45.2
+6.51%
$287.84 million $14.1 million
Jan 9, 2023 $42.44
+3.60%
$273.1 million $14.5 million
Jan 8, 2023 $40.97
+3.34%
$263.62 million $6.51 million
Jan 7, 2023 $39.64
+2.03%
$255.04 million $8.7 million
Jan 6, 2023 $38.85
-0.77%
$249.93 million $7.07 million
Jan 5, 2023 $39.15
-1.43%
$251.86 million $3.64 million
Jan 4, 2023 $39.72
+3.02%
$255.44 million $7.03 million
Jan 3, 2023 $38.56
-1.79%
$247.9 million $4.33 million
Jan 2, 2023 $39.26
+2.05%
$252.39 million $4.58 million
Jan 1, 2023 $38.47
+0.33%
$247.28 million $3.48 million
Dec 31, 2022 $38.34
-1.20%
$246.35 million $3.41 million
Dec 30, 2022 $38.8
-0.76%
$249.22 million $3.72 million
Dec 29, 2022 $39.1
+0.10%
$251.09 million $6.98 million
Dec 28, 2022 $39.06
-3.28%
$250.8 million $7.29 million
Dec 27, 2022 $40.39
+0.52%
$259.27 million $6.03 million
Dec 26, 2022 $40.18
+1.12%
$257.85 million $4.55 million
Dec 25, 2022 $39.73
-0.97%
$254.92 million $3.92 million
Dec 24, 2022 $40.12
-0.27%
$257.42 million $3.24 million
Dec 23, 2022 $40.23
-0.52%
$258.1 million $3.94 million
Dec 22, 2022 $40.44
-0.27%
$259.43 million $4.8 million
Dec 21, 2022 $40.55
-1.72%
$259.95 million $6.75 million
Dec 20, 2022 $41.26
+3.89%
$264.42 million $6.55 million
Dec 19, 2022 $39.71
-4.67%
$254.49 million $19.24 million
Dec 18, 2022 $41.66
-0.18%
$266.91 million $7.89 million
Dec 17, 2022 $41.74
+4.79%
$267.28 million $16.9 million
Dec 16, 2022 $39.83
-8.53%
$255.03 million $18.28 million
Dec 15, 2022 $43.54
-8.24%
$278.81 million $12.48 million
Dec 14, 2022 $47.46
-1.12%
$303.81 million $10.73 million
Dec 13, 2022 $48
+0.25%
$307.17 million $12.27 million
Dec 12, 2022 $47.87
-4.43%
$306.3 million $15.23 million
Dec 11, 2022 $50.09
+8.41%
$320.47 million $22.58 million
Dec 10, 2022 $46.21
-0.19%
$295.51 million $7.05 million
Dec 9, 2022 $46.29
-0.73%
$295.94 million $22.65 million
Dec 8, 2022 $46.63
+7.47%
$298.04 million $14.39 million
Dec 7, 2022 $43.39
-3.12%
$277.31 million $9.74 million
Dec 6, 2022 $44.79
-1.26%
$286.18 million $11.34 million
Dec 5, 2022 $45.36
-5.88%
$289.71 million $28.12 million
Dec 4, 2022 $48.2
+15.92%
$307.78 million $43.63 million
Dec 3, 2022 $41.58
-1.24%
$265.44 million $7.05 million
Dec 2, 2022 $42.1
+0.38%
$268.66 million $5.58 million